Hindustan Unilever Ltd. vs ITC Ltd.
Hindustan Unilever Ltd. (HINDUNILVR) and ITC Ltd. (ITC) are both in Fast Moving Consumer Goods. Since 9 Apr 2026, Hindustan Unilever Ltd. has moved −11.1% and ITC Ltd. −12.9%.
| Hindustan Unilever Ltd. | ITC Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹1,897.1 | ₹263.9 |
| Day | +0.08% | +0.92% |
| 5 sessions | +2.85% | +3.49% |
| 20 sessions | -2.32% | -0.86% |
| About 6 months | -11.07% | -12.90% |
| 52-week range | ₹1,820.7 – ₹2,848.75 | ₹255 – ₹510.2 |
| From the 52-week high | -33.41% | -48.28% |
| Against the 50-session average | -3.07% | -0.96% |
| Typical daily move (20 sessions) | 1.2% | 1.6% |
| Delivery, latest session | 54% (20-day 60%) | 65% (20-day 57%) |
| Average daily turnover (20 sessions) | ₹278 Cr | ₹509 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | 28 Oct 2026 | — |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 6 Jul 1995 | 23 Aug 1995 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Hindustan Unilever Ltd.ITC Ltd.
Start = 100
Show the numbers
| Date | Hindustan Unilever Ltd. | ITC Ltd. |
|---|---|---|
| 15 Oct 2026 | 88.9 | 87.1 |
| 14 Oct 2026 | 88.9 | 86.3 |
| 13 Oct 2026 | 87.9 | 86.1 |
| 12 Oct 2026 | 85.3 | 85.1 |
| 9 Oct 2026 | 87.0 | 87.8 |
| 8 Oct 2026 | 86.5 | 84.2 |
| 7 Oct 2026 | 87.5 | 87.7 |
| 6 Oct 2026 | 88.8 | 88.0 |
| 5 Oct 2026 | 86.2 | 88.8 |
| 2 Oct 2026 | 86.1 | 84.5 |
| 1 Oct 2026 | 86.1 | 84.5 |
| 30 Sep 2026 | 88.1 | 86.7 |
| 29 Sep 2026 | 87.4 | 87.5 |
| 28 Sep 2026 | 88.9 | 87.5 |
| 25 Sep 2026 | 91.1 | 88.8 |
| 24 Sep 2026 | 90.6 | 88.5 |
| 23 Sep 2026 | 91.4 | 89.2 |
| 22 Sep 2026 | 90.7 | 87.7 |
| 21 Sep 2026 | 91.3 | 88.1 |
| 18 Sep 2026 | 90.6 | 86.6 |
| 17 Sep 2026 | 91.0 | 87.8 |
| 16 Sep 2026 | 92.0 | 87.2 |
| 15 Sep 2026 | 90.8 | 85.2 |
| 14 Sep 2026 | 90.3 | 85.8 |
| 11 Sep 2026 | 90.3 | 85.8 |
| 10 Sep 2026 | 91.0 | 85.6 |
| 9 Sep 2026 | 91.2 | 86.1 |
| 8 Sep 2026 | 92.8 | 87.0 |
| 7 Sep 2026 | 91.9 | 87.0 |
| 4 Sep 2026 | 92.5 | 87.2 |
| 3 Sep 2026 | 92.0 | 86.8 |
| 2 Sep 2026 | 92.6 | 87.9 |
| 1 Sep 2026 | 93.5 | 88.0 |
| 31 Aug 2026 | 92.2 | 84.3 |
| 28 Aug 2026 | 94.2 | 87.8 |
| 27 Aug 2026 | 94.2 | 88.8 |
| 26 Aug 2026 | 94.7 | 89.2 |
| 25 Aug 2026 | 94.9 | 89.6 |
| 24 Aug 2026 | 95.2 | 89.0 |
| 21 Aug 2026 | 94.5 | 88.9 |
| 20 Aug 2026 | 95.1 | 89.7 |
| 19 Aug 2026 | 94.7 | 88.1 |
| 18 Aug 2026 | 95.4 | 89.1 |
| 17 Aug 2026 | 96.3 | 90.1 |
| 14 Aug 2026 | 97.4 | 91.8 |
| 13 Aug 2026 | 98.1 | 91.9 |
| 12 Aug 2026 | 96.7 | 91.1 |
| 11 Aug 2026 | 96.8 | 92.1 |
| 10 Aug 2026 | 97.8 | 93.3 |
| 7 Aug 2026 | 98.3 | 94.4 |
| 6 Aug 2026 | 97.5 | 94.4 |
| 5 Aug 2026 | 97.8 | 94.7 |
| 4 Aug 2026 | 98.3 | 95.4 |
| 3 Aug 2026 | 100.2 | 94.7 |
| 31 Jul 2026 | 98.5 | 92.7 |
| 30 Jul 2026 | 98.8 | 94.1 |
| 29 Jul 2026 | 99.3 | 94.5 |
| 28 Jul 2026 | 94.8 | 93.9 |
| 27 Jul 2026 | 101.9 | 94.3 |
| 24 Jul 2026 | 100.5 | 93.5 |
Other comparisons
Cupid Ltd. vs ITC Ltd. · Cupid Ltd. vs Hindustan Unilever Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.