The market on Friday, 18 July 2025
On Friday, 18 July 2025, 627 stocks rose and 1,388 fell on NSE; the median stock moved -0.51%.
← 17 Jul · all days · 21 Jul → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Gujarat Mineral Development Corporation Ltd. | ₹435.3 | +14.73% |
| Manali Petrochemicals Limited | ₹79.25 | +14.66% |
| Bhagyanagar India Limited | ₹106.41 | +13.23% |
| Vimta Labs Limited | ₹525.35 | +12.75% |
| Garuda Construction and Engineering Limited | ₹168.68 | +12.38% |
| The Orissa Minerals Development Company Limited | ₹5,228.1 | +10.31% |
| Sintercom India Limited | ₹141.22 | +10.16% |
| Prostarm Info Systems Limited | ₹220.24 | +10.00% |
| Vertoz Limited | ₹101.98 | +10.00% |
| Indo Us Biotech Limited | ₹191.02 | +10.00% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Samvardhana Motherson International Ltd. | ₹100.97 | -34.38% |
| Motherson Sumi Wiring India Ltd. | ₹43.52 | -32.50% |
| MPS Ltd. | ₹2,444.3 | -15.73% |
| Affordable Robotic & Automation Limited | ₹466.55 | -10.82% |
| Clean Science and Technology Ltd. | ₹1,318.7 | -8.75% |
| Newgen Software Technologies Ltd. | ₹962.6 | -6.14% |
| Alok Industries Ltd. | ₹20.82 | -5.54% |
| Axis Bank Ltd. | ₹1,099.3 | -5.22% |
| Veranda Learning Solutions Limited | ₹252.36 | -5.10% |
| Route Mobile Ltd. | ₹959.6 | -4.95% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| EBBETF0430 | ₹1,528.85 | +0.00% | 93% |
| SBISILVER | ₹111.89 | +1.89% | 84% |
| SILVER | ₹113.59 | +1.56% | 79% |
| C.E. Info Systems Ltd. | ₹1,809.2 | +0.74% | 77% |
| Schaeffler India Ltd. | ₹4,202 | +0.71% | 74% |
| MAHKTECH | ₹22.71 | +4.27% | 72% |
| InterGlobe Aviation Ltd. | ₹5,861 | +1.11% | 72% |
| Bajaj Auto Ltd. | ₹8,347.5 | +0.21% | 72% |
| HCL Technologies Ltd. | ₹1,548.8 | +0.32% | 69% |
| Timken India Ltd. | ₹3,445 | +0.21% | 69% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
ASK Automotive Limited dividend · Aegis Logistics Limited dividend · Afcons Infrastructure Limited dividend · AstraZeneca Pharma India Limited dividend · BIRLASOFT LIMITED dividend · Bajaj Electricals Limited dividend · Bharti Airtel Limited dividend · Blue Star Limited dividend · C.E. Info Systems Limited dividend · Cummins India Limited dividend · Dabur India Limited dividend · Dhanuka Agritech Limited dividend · Dollar Industries Limited dividend · Elgi Equipments Limited dividend · GIC Housing Finance Limited dividend · GRP Limited dividend · HCL Technologies Limited dividend · Happiest Minds Technologies Limited dividend · Hitech Corporation Limited dividend · IFGL Refractories Limited bonus · India Motor Parts and Accessories Limited dividend · Indian Hume Pipe Company Limited dividend · Indo Thai Securities Limited split · Intellect Design Arena Limited dividend · Jubilant Foodworks Limited dividend · Kotak Mahindra Bank Limited dividend · Laxmi Organic Industries Limited dividend · MRF Limited dividend · Magadh Sugar & Energy Limited dividend · Mahindra Lifespace Developers Limited dividend · Mangalam Global Enterprise Limited dividend · Motherson Sumi Wiring India Limited bonus · Neuland Laboratories Limited dividend · Newgen Software Technologies Limited dividend · Orient Electric Limited dividend · Pix Transmissions Limited dividend · Prudent Corporate Advisory Services Limited dividend · Punjab Chemicals & Crop Protection Limited dividend · Safari Industries (India) Limited dividend · Samvardhana Motherson International Limited bonus · Sasken Technologies Limited dividend · Sundaram Brake Linings Limited dividend · Swelect Energy Systems Limited dividend · Symphony Limited dividend · TTK Healthcare Limited dividend · Tracxn Technologies Limited buyback · Welspun Corp Limited dividend · Xpro India Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.