The market on Monday, 18 August 2025
On Monday, 18 August 2025, 1,433 stocks rose and 637 fell on NSE; the median stock moved +0.78%.
← 14 Aug · all days · 19 Aug → · what was scheduled
Advances / declines
1,433 / 637
Median stock
+0.78%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Pennar Industries Limited | ₹255.3 | +20.00% |
| Laxmi Organic Industries Ltd. | ₹219.57 | +20.00% |
| IFB Industries Ltd. | ₹1,539.3 | +20.00% |
| Southern Petrochemicals Industries Corporation Limited | ₹101.44 | +19.99% |
| Rossell Techsys Limited | ₹712.6 | +16.68% |
| Rishabh Instruments Limited | ₹415.6 | +16.15% |
| Stallion India Fluorochemicals Limited | ₹152.08 | +14.27% |
| Aditya Vision Ltd. | ₹482.95 | +13.65% |
| Prince Pipes And Fittings Limited | ₹330.95 | +13.57% |
| Jai Corp Limited | ₹119.23 | +12.17% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Agarwal Industrial Corporation Limited | ₹831.6 | -11.29% |
| Datamatics Global Services Ltd. | ₹856.65 | -10.45% |
| Prostarm Info Systems Limited | ₹186.42 | -9.42% |
| Expleo Solutions Limited | ₹1,025 | -7.99% |
| Zuari Agro Chemicals Limited | ₹325.75 | -7.77% |
| Dr. Agarwal's Health Care Ltd. | ₹435.6 | -7.10% |
| Everest Kanto Cylinder Limited | ₹143.78 | -6.01% |
| Godfrey Phillips India Ltd. | ₹9,651 | -5.22% |
| SMLISUZU | ₹4,107.3 | -5.00% |
| Ethos Ltd. | ₹2,648.6 | -4.40% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| Shradha Realty Limited | ₹61.78 | +0.06% | 99% |
| Gufic Biosciences Limited | ₹363.85 | +2.06% | 96% |
| Kansai Nerolac Paints Ltd. | ₹236.86 | +0.60% | 92% |
| Kewal Kiran Clothing Limited | ₹505.3 | +2.40% | 84% |
| Atul Ltd. | ₹6,369.5 | +0.32% | 81% |
| Torrent Pharmaceuticals Ltd. | ₹3,651.6 | +0.79% | 80% |
| Akums Drugs and Pharmaceuticals Ltd. | ₹474.5 | +0.82% | 80% |
| MANGCHEFER | ₹346.2 | +0.84% | 80% |
| Medplus Health Services Ltd. | ₹831.6 | +2.19% | 79% |
| MAHKTECH | ₹25.16 | +2.95% | 79% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Aarti Industries Limited dividend · JK Paper Limited dividend · Power Finance Corporation Limited dividend · Ram Ratna Wires Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.