The market on Wednesday, 18 February 2026
On Wednesday, 18 February 2026, 1,397 stocks rose and 1,106 fell on NSE; the median stock moved +0.14%.
← 17 Feb · all days · 19 Feb → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Universus Photo Imagings Limited | ₹338.73 | +20.00% |
| NDL Ventures Limited | ₹116.98 | +19.99% |
| Godfrey Phillips India Ltd. | ₹2,477.7 | +19.94% |
| Ratnamani Metals & Tubes Ltd. | ₹2,494.4 | +15.81% |
| Krishna Defence And Allied Industries Limited | ₹1,129.6 | +11.57% |
| E2E NETWORKS Ltd. | ₹2,850.4 | +11.48% |
| Jyoti Structures Limited | ₹12.45 | +10.47% |
| IZMO Limited | ₹864.2 | +10.43% |
| Aeroflex Industries Ltd. | ₹226.72 | +9.69% |
| Transformers And Rectifiers (India) Ltd. | ₹299.81 | +9.41% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| GE Power India Limited | ₹496.85 | -10.00% |
| Osia Hyper Retail Limited | ₹11.39 | -9.96% |
| Bharat Seats Limited | ₹194.94 | -8.02% |
| Brainbees Solutions Ltd. | ₹216.15 | -5.98% |
| RACL Geartech Limited | ₹1,541.2 | -5.55% |
| Ecos (India) Mobility & Hospitality Limited | ₹161.79 | -5.08% |
| Matrimony.Com Limited | ₹484.55 | -5.02% |
| JITF Infralogistics Limited | ₹391.95 | -4.99% |
| Wakefit Innovations Ltd. | ₹203.64 | -4.31% |
| GPT Infraprojects Limited | ₹121.98 | -4.11% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| GOLD360 | ₹147.45 | +0.72% | 95% |
| All Time Plastics Limited | ₹254.87 | +1.39% | 93% |
| PSUBANK | ₹974.95 | +2.99% | 85% |
| Sumitomo Chemical India Ltd. | ₹413.9 | +0.72% | 81% |
| AB Infrabuild Limited | ₹21.19 | +1.78% | 80% |
| Ajanta Pharmaceuticals Ltd. | ₹2,961.9 | +0.14% | 79% |
| Restaurant Brands Asia Ltd. | ₹63.83 | +0.03% | 77% |
| Wendt (India) Limited | ₹7,031 | +0.03% | 77% |
| Axis Bank Ltd. | ₹1,377 | +1.46% | 76% |
| Bharti Hexacom Ltd. | ₹1,703.1 | +0.51% | 76% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Bharat Forge Limited dividend · Bliss GVS Pharma Limited dividend · CMS Info Systems Limited dividend · Coal India Limited dividend · Hindustan Aeronautics Limited dividend · Mstc Limited dividend · Natco Pharma Limited dividend · Oil & Natural Gas Corporation Limited dividend · Oil India Limited dividend · Oriental InfraTrust dividend · Sical Logistics Limited rights · The United Nilgiri Tea Estates Company Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.