The market on Thursday, 18 June 2026
On Thursday, 18 June 2026, 1,567 stocks rose and 1,085 fell on NSE; the median stock moved +0.23%. 1 IPO listed.
← 17 Jun · all days · 19 Jun → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Indo Count Industries Ltd. | ₹405.85 | +18.63% |
| NELCO Limited | ₹871.9 | +17.21% |
| Euro India Fresh Foods Limited | ₹349.71 | +17.13% |
| Bata India Ltd. | ₹789.9 | +16.42% |
| K.P.R. Mill Ltd. | ₹1,186.4 | +13.72% |
| Magellanic Cloud Limited | ₹31.53 | +13.30% |
| Dynamic Cables Limited | ₹366.55 | +12.85% |
| Fino Payments Bank Limited | ₹157.27 | +12.41% |
| Gandhar Oil Refinery (India) Limited | ₹174.11 | +11.50% |
| Nitco Limited | ₹106.92 | +11.48% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| VARVEE GLOBAL LIMITED | ₹67.3 | -9.73% |
| IFCI Ltd. | ₹82.31 | -8.62% |
| The State Trading Corporation of India Limited | ₹135.76 | -6.43% |
| IDBI Bank Ltd. | ₹84.62 | -6.35% |
| NIIT Limited | ₹97.87 | -5.44% |
| INOX India Ltd. | ₹1,812.4 | -5.36% |
| Shaily Engineering Plastics Ltd. | ₹2,731.8 | -5.25% |
| GE Power India Limited | ₹1,002.45 | -5.00% |
| Silver Touch Technologies Limited | ₹185.69 | -4.94% |
| Signpost India Limited | ₹246.05 | -4.94% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| PVTBANKADD | ₹28.41 | +0.74% | 98% |
| AONETMMQ50 | ₹10.42 | +0.77% | 96% |
| Emcure Pharmaceuticals Ltd. | ₹1,753.2 | +1.59% | 91% |
| PSUBANK | ₹881.12 | +0.74% | 90% |
| PSUBANKADD | ₹88.77 | +0.83% | 86% |
| Alivus Life Sciences Ltd. | ₹1,060 | +0.86% | 82% |
| Responsive Industries Ltd. | ₹185.72 | +3.97% | 82% |
| Sanofi Consumer Healthcare India Ltd. | ₹4,948.6 | +4.11% | 80% |
| Restaurant Brands Asia Ltd. | ₹69.69 | +0.94% | 76% |
| PNGS Reva Diamond Jewellery Limited | ₹386.35 | +0.49% | 74% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
IPOs
- Listed: QMS Medical Allied Services Limited — issue ₹96, listing ₹101.75 +5.99%
Record dates
Capital Small Finance Bank Limited dividend · GHCL Limited dividend · GOVERNMENT OF INDIA ncd · HDB Financial Services Limited dividend · JSW Infrastructure Limited dividend · Tata Technologies Limited dividend · Vimta Labs Limited dividend · eMudhra Limited dividend
US and European deals
- Bohus ASA Euronext Oslo Børs listed
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.