NIFTY MIDCAP 150
150 constituents · updated 19 Sept 2026, 2:16 am IST
22,901.85
Index level
+1.48%
Today
-1.98%
30 days
+4.58%
1 year
28.64
PE
4.29
PB
0.59%
Dividend yield
112 / 38
Up / down
| Stock | Tier | Price | Change | Delivery | Vol ×avg |
|---|---|---|---|---|---|
| The New India Assurance Company Ltd.
NIACL · Financial Services |
MIDCAP | ₹197.05 | +6.98% | 18.9% | 0.8× |
| J.K. Cement Ltd.
JKCEMENT · Construction Materials |
MIDCAP | ₹5,027 | +5.83% | 54.0% | 1.5× |
| Tata Investment Corporation Ltd.
TATAINVEST · Financial Services |
MIDCAP | ₹719.3 | +5.48% | 18.5% | 1.2× |
| AIA Engineering Ltd.
AIAENG · Capital Goods |
MIDCAP | ₹3,983.4 | +4.67% | 53.2% | 1.6× |
| Bharat Heavy Electricals Ltd.
BHEL · Capital Goods |
MIDCAP | ₹429.2 | +4.53% | 50.4% | 1.2× |
| Max Financial Services Ltd.
MFSL · Financial Services |
MIDCAP | ₹1,554 | +4.46% | 67.1% | 1.7× |
| ICICI Prudential Life Insurance Company Ltd.
ICICIPRULI · Financial Services |
MIDCAP | ₹490.5 | +4.36% | 58.6% | 1.6× |
| Apar Industries Ltd.
APARINDS · Capital Goods |
MIDCAP | ₹17,801 | +4.25% | 43.9% | 2.1× |
| Hitachi Energy India Ltd.
POWERINDIA · Capital Goods |
MIDCAP | ₹31,230 | +3.41% | 49.8% | 1.4× |
| Alkem Laboratories Ltd.
ALKEM · Healthcare |
MIDCAP | ₹5,348.5 | +3.35% | 76.3% | 2.1× |
| Blue Star Ltd.
BLUESTARCO · Consumer Durables |
MIDCAP | ₹1,553 | +3.26% | 57.9% | 1.4× |
| ICICI Lombard General Insurance Company Ltd.
ICICIGI · Financial Services |
MIDCAP | ₹1,486.7 | +3.24% | 68.5% | 1.0× |
| SBI Cards and Payment Services Ltd.
SBICARD · Financial Services |
MIDCAP | ₹636.95 | +3.05% | 68.6% | 1.0× |
| Aurobindo Pharma Ltd.
AUROPHARMA · Healthcare |
MIDCAP | ₹1,690 | +2.86% | 56.1% | 1.5× |
| GMR Airports Ltd.
GMRAIRPORT · Services |
MIDCAP | ₹95.04 | +2.79% | 72.8% | 1.7× |
| NLC India Ltd.
NLCINDIA · Power |
MIDCAP | ₹262.3 | +2.72% | 59.8% | 1.6× |
| Lupin Ltd.
LUPIN · Healthcare |
MIDCAP | ₹2,098.1 | +2.60% | 76.0% | 1.6× |
| Mankind Pharma Ltd.
MANKIND · Healthcare |
MIDCAP | ₹2,300 | +2.40% | 60.8% | 1.4× |
| Endurance Technologies Ltd.
ENDURANCE · Automobile and Auto Components |
MIDCAP | ₹2,690.8 | +2.37% | 71.7% | 0.9× |
| Schaeffler India Ltd.
SCHAEFFLER · Automobile and Auto Components |
MIDCAP | ₹3,991 | +2.36% | 61.9% | 3.2× |
| L&T Finance Ltd.
LTF · Financial Services |
MIDCAP | ₹302.3 | +2.30% | 44.7% | 1.1× |
| Aditya Birla Capital Ltd.
ABCAPITAL · Financial Services |
MIDCAP | ₹390 | +2.28% | 62.5% | 1.7× |
| PI Industries Ltd.
PIIND · Chemicals |
MIDCAP | ₹2,307 | +2.26% | 74.8% | 2.0× |
| SRF Ltd.
SRF · Chemicals |
MIDCAP | ₹2,536 | +2.25% | 66.9% | 1.6× |
| Laurus Labs Ltd.
LAURUSLABS · Healthcare |
MIDCAP | ₹1,948.1 | +2.24% | 69.7% | 0.8× |
| Swiggy Ltd.
SWIGGY · Consumer Services |
MIDCAP | ₹276.5 | +2.22% | 73.4% | 0.8× |
| Page Industries Ltd.
PAGEIND · Textiles |
MIDCAP | ₹35,020 | +2.17% | 60.6% | 1.5× |
| Balkrishna Industries Ltd.
BALKRISIND · Automobile and Auto Components |
MIDCAP | ₹2,170.8 | +2.16% | 63.7% | 0.9× |
| Rail Vikas Nigam Ltd.
RVNL · Construction |
MIDCAP | ₹201.7 | +2.13% | 50.8% | 2.0× |
| Anthem Biosciences Ltd.
ANTHEM · Healthcare |
MIDCAP | ₹927.4 | +2.09% | 69.5% | 5.3× |
| Oberoi Realty Ltd.
OBEROIRLTY · Realty |
MIDCAP | ₹1,740.7 | +1.98% | 70.7% | 1.8× |
| Jubilant Foodworks Ltd.
JUBLFOOD · Consumer Services |
MIDCAP | ₹480.2 | +1.95% | 60.8% | 2.8× |
| 3M India Ltd.
3MINDIA · Diversified |
MIDCAP | ₹32,530 | +1.86% | 52.3% | 2.2× |
| Fortis Healthcare Ltd.
FORTIS · Healthcare |
MIDCAP | ₹886.1 | +1.82% | 75.0% | 1.8× |
| Bharat Forge Ltd.
BHARATFORG · Automobile and Auto Components |
MIDCAP | ₹1,918.7 | +1.79% | 42.2% | 1.8× |
| GE Vernova T&D India Ltd.
GVT&D · Capital Goods |
MIDCAP | ₹4,341 | +1.73% | 61.2% | 0.8× |
| Hero MotoCorp Ltd.
HEROMOTOCO · Automobile and Auto Components |
MIDCAP | ₹5,325 | +1.72% | 74.4% | 1.3× |
| Multi Commodity Exchange of India Ltd.
MCX · Financial Services |
MIDCAP | ₹3,265.2 | +1.68% | 50.1% | 1.0× |
| UNO Minda Ltd.
UNOMINDA · Automobile and Auto Components |
MIDCAP | ₹1,205 | +1.60% | 66.2% | 1.9× |
| IDFC First Bank Ltd.
IDFCFIRSTB · Financial Services |
MIDCAP | ₹86.33 | +1.55% | 61.2% | 1.7× |
| Indus Towers Ltd.
INDUSTOWER · Telecommunication |
MIDCAP | ₹381.35 | +1.53% | 64.7% | 0.9× |
| LG Electronics India Ltd.
LGEINDIA · Consumer Durables |
MIDCAP | ₹1,652.9 | +1.52% | 73.3% | 2.4× |
| 360 ONE WAM Ltd.
360ONE · Financial Services |
MIDCAP | ₹1,061.3 | +1.50% | 67.0% | 0.7× |
| Biocon Ltd.
BIOCON · Healthcare |
MIDCAP | ₹380 | +1.50% | 80.1% | 2.5× |
| Coforge Ltd.
COFORGE · Information Technology |
MIDCAP | ₹1,793 | +1.49% | 58.7% | 0.9× |
| JSW Energy Ltd.
JSWENERGY · Power |
MIDCAP | ₹512 | +1.45% | 73.1% | 1.7× |
| Bharat Dynamics Ltd.
BDL · Capital Goods |
MIDCAP | ₹1,151.9 | +1.40% | 35.5% | 0.6× |
| Global Health Ltd.
MEDANTA · Healthcare |
MIDCAP | ₹1,424 | +1.38% | 50.7% | 2.4× |
| Ashok Leyland Ltd.
ASHOKLEY · Capital Goods |
MIDCAP | ₹158.62 | +1.35% | 68.8% | 1.4× |
| Supreme Industries Ltd.
SUPREMEIND · Capital Goods |
MIDCAP | ₹3,344.4 | +1.35% | 32.6% | 2.4× |
| APL Apollo Tubes Ltd.
APLAPOLLO · Capital Goods |
MIDCAP | ₹2,148.5 | +1.34% | 64.5% | 1.6× |
| Motilal Oswal Financial Services Ltd.
MOTILALOFS · Financial Services |
MIDCAP | ₹988.7 | +1.25% | 70.4% | 0.8× |
| Tube Investments of India Ltd.
TIINDIA · Automobile and Auto Components |
MIDCAP | ₹2,598.8 | +1.25% | 64.2% | 1.3× |
| IndusInd Bank Ltd.
INDUSINDBK · Financial Services |
MIDCAP | ₹958.2 | +1.24% | 74.5% | 3.6× |
| KEI Industries Ltd.
KEI · Capital Goods |
MIDCAP | ₹4,560 | +1.20% | 53.5% | 0.9× |
| Astral Ltd.
ASTRAL · Capital Goods |
MIDCAP | ₹1,398.9 | +1.19% | 65.5% | 1.2× |
| Cochin Shipyard Ltd.
COCHINSHIP · Capital Goods |
MIDCAP | ₹1,334.3 | +1.16% | 52.6% | 1.1× |
| AWL Agri Business Ltd.
AWL · Fast Moving Consumer Goods |
MIDCAP | ₹184.04 | +1.15% | 59.9% | 0.8× |
| Life Insurance Corporation of India
LICI · Financial Services |
MIDCAP | ₹400 | +1.14% | 78.4% | 0.8× |
| Prestige Estates Projects Ltd.
PRESTIGE · Realty |
MIDCAP | ₹1,440.1 | +1.13% | 54.5% | 1.1× |
| SJVN Ltd.
SJVN · Power |
MIDCAP | ₹64.75 | +1.08% | 68.5% | 2.1× |
| Polycab India Ltd.
POLYCAB · Capital Goods |
MIDCAP | ₹8,208.5 | +1.07% | 60.8% | 1.0× |
| Ipca Laboratories Ltd.
IPCALAB · Healthcare |
MIDCAP | ₹1,970.3 | +1.00% | 68.6% | 1.9× |
| Oracle Financial Services Software Ltd.
OFSS · Information Technology |
MIDCAP | ₹11,620 | +0.96% | 56.7% | 0.8× |
| Phoenix Mills Ltd.
PHOENIXLTD · Realty |
MIDCAP | ₹1,872.2 | +0.93% | 64.4% | 1.1× |
| Suzlon Energy Ltd.
SUZLON · Capital Goods |
MIDCAP | ₹42.54 | +0.93% | 51.9% | 1.5× |
| Thermax Ltd.
THERMAX · Capital Goods |
MIDCAP | ₹3,569.5 | +0.92% | 58.7% | 1.9× |
| Indian Railway Catering And Tourism Corporation Ltd.
IRCTC · Consumer Services |
MIDCAP | ₹457 | +0.89% | 49.0% | 2.2× |
| Marico Ltd.
MARICO · Fast Moving Consumer Goods |
MIDCAP | ₹817 | +0.85% | 74.8% | 1.6× |
| Steel Authority of India Ltd.
SAIL · Metals & Mining |
MIDCAP | ₹175.01 | +0.84% | 62.2% | 0.5× |
| Dixon Technologies (India) Ltd.
DIXON · Consumer Durables |
MIDCAP | ₹13,290 | +0.83% | 52.6% | 0.9× |
| KPIT Technologies Ltd.
KPITTECH · Information Technology |
MIDCAP | ₹559.3 | +0.77% | 52.4% | 2.6× |
| Godrej Properties Ltd.
GODREJPROP · Realty |
MIDCAP | ₹1,678.2 | +0.77% | 54.4% | 0.8× |
| UPL Ltd.
UPL · Chemicals |
MIDCAP | ₹554.75 | +0.75% | 80.7% | 1.7× |
| Exide Industries Ltd.
EXIDEIND · Automobile and Auto Components |
MIDCAP | ₹418.6 | +0.75% | 45.7% | 2.5× |
| Bank of Maharashtra
MAHABANK · Financial Services |
MIDCAP | ₹80.8 | +0.74% | 61.7% | 1.0× |
| Info Edge (India) Ltd.
NAUKRI · Consumer Services |
MIDCAP | ₹1,265 | +0.72% | 63.3% | 1.3× |
| Hexaware Technologies Ltd.
HEXT · Information Technology |
MIDCAP | ₹526.45 | +0.71% | 60.6% | 0.5× |
| Dabur India Ltd.
DABUR · Fast Moving Consumer Goods |
MIDCAP | ₹384.55 | +0.67% | 68.2% | 1.2× |
| General Insurance Corporation of India
GICRE · Financial Services |
MIDCAP | ₹339.8 | +0.61% | 68.6% | 1.0× |
| ITC Hotels Ltd.
ITCHOTELS · Consumer Services |
MIDCAP | ₹154.33 | +0.61% | 55.6% | 2.1× |
| Persistent Systems Ltd.
PERSISTENT · Information Technology |
MIDCAP | ₹5,473 | +0.61% | 46.5% | 1.0× |
| Lenskart Solutions Ltd.
LENSKART · Consumer Services |
MIDCAP | ₹679.95 | +0.61% | 64.2% | 2.1× |
| NMDC Ltd.
NMDC · Metals & Mining |
MIDCAP | ₹80.8 | +0.60% | 63.2% | 1.3× |
| AU Small Finance Bank Ltd.
AUBANK · Financial Services |
MIDCAP | ₹1,039.3 | +0.59% | 64.8% | 0.9× |
| BSE Ltd.
BSE · Financial Services |
MIDCAP | ₹3,259 | +0.59% | 43.4% | 0.5× |
| Indian Renewable Energy Development Agency Ltd.
IREDA · Financial Services |
MIDCAP | ₹108.99 | +0.54% | 56.0% | 1.3× |
| LIC Housing Finance Ltd.
LICHSGFIN · Financial Services |
MIDCAP | ₹545.9 | +0.53% | 60.5% | 0.5× |
| HDB Financial Services Ltd.
HDBFS · Financial Services |
MIDCAP | ₹681.45 | +0.51% | 70.5% | 1.1× |
| Escorts Kubota Ltd.
ESCORTS · Capital Goods |
MIDCAP | ₹2,830 | +0.51% | 61.4% | 1.4× |
| ACC Ltd.
ACC · Construction Materials |
MIDCAP | ₹1,232.5 | +0.48% | 63.7% | 3.0× |
| Petronet LNG Ltd.
PETRONET · Oil Gas & Consumable Fuels |
MIDCAP | ₹283.45 | +0.48% | 80.8% | 1.8× |
| Godfrey Phillips India Ltd.
GODFRYPHLP · Fast Moving Consumer Goods |
MIDCAP | ₹1,943 | +0.47% | 26.9% | 2.0× |
| ICICI Prudential Asset Management Company Ltd.
ICICIAMC · Financial Services |
MIDCAP | ₹3,098 | +0.38% | 66.9% | 2.4× |
| Voltas Ltd.
VOLTAS · Consumer Durables |
MIDCAP | ₹1,135 | +0.35% | 71.3% | 0.8× |
| JSW Infrastructure Ltd.
JSWINFRA · Services |
MIDCAP | ₹326.65 | +0.34% | 64.7% | 7.7× |
| Vishal Mega Mart Ltd.
VMM · Consumer Services |
MIDCAP | ₹101.24 | +0.27% | 66.2% | 0.7× |
| Bank of India
BANKINDIA · Financial Services |
MIDCAP | ₹138.17 | +0.26% | 61.7% | 0.8× |
| Tata Elxsi Ltd.
TATAELXSI · Information Technology |
MIDCAP | ₹3,381.8 | +0.26% | 52.5% | 1.6× |
| Glenmark Pharmaceuticals Ltd.
GLENMARK · Healthcare |
MIDCAP | ₹2,416 | +0.25% | 66.5% | 1.1× |
| Havells India Ltd.
HAVELLS · Consumer Durables |
MIDCAP | ₹1,092 | +0.19% | 63.0% | 0.9× |
| Mahindra & Mahindra Financial Services Ltd.
M&MFIN · Financial Services |
MIDCAP | ₹345.7 | +0.19% | 65.2% | 1.6× |
| Hindustan Petroleum Corporation Ltd.
HINDPETRO · Oil Gas & Consumable Fuels |
MIDCAP | ₹350.6 | +0.16% | 70.6% | 1.6× |
| MphasiS Ltd.
MPHASIS · Information Technology |
MIDCAP | ₹2,320 | +0.14% | 55.0% | 1.5× |
| Bharti Hexacom Ltd.
BHARTIHEXA · Telecommunication |
MIDCAP | ₹1,481.1 | +0.12% | 67.7% | 3.7× |
| Berger Paints India Ltd.
BERGEPAINT · Consumer Durables |
MIDCAP | ₹448.6 | +0.10% | 65.8% | 3.9× |
| Adani Total Gas Ltd.
ATGL · Oil Gas & Consumable Fuels |
MIDCAP | ₹587 | +0.09% | 5.6% | 15.1× |
| Kalyan Jewellers India Ltd.
KALYANKJIL · Consumer Durables |
MIDCAP | ₹581.45 | +0.09% | 46.0% | 0.7× |
| Linde India Ltd.
LINDEINDIA · Chemicals |
MIDCAP | ₹6,094.5 | +0.08% | 56.2% | 1.0× |
| Indian Bank
INDIANB · Financial Services |
MIDCAP | ₹840.5 | +0.06% | 61.5% | 1.4× |
| Honeywell Automation India Ltd.
HONAUT · Capital Goods |
MIDCAP | ₹33,915 | +0.06% | 38.4% | 4.8× |
| Apollo Tyres Ltd.
APOLLOTYRE · Automobile and Auto Components |
MIDCAP | ₹412.15 | +0.05% | 55.9% | 2.4× |
| NTPC Green Energy Ltd.
NTPCGREEN · Power |
MIDCAP | ₹87.58 | -0.01% | 55.6% | 2.3× |
| Dalmia Bharat Ltd.
DALBHARAT · Construction Materials |
MIDCAP | ₹1,693.3 | -0.02% | 52.1% | 1.4× |
| National Aluminium Co. Ltd.
NATIONALUM · Metals & Mining |
MIDCAP | ₹355.7 | -0.08% | 65.5% | 1.1× |
| Housing & Urban Development Corporation Ltd.
HUDCO · Financial Services |
MIDCAP | ₹169.55 | -0.11% | 54.6% | 2.0× |
| Container Corporation of India Ltd.
CONCOR · Services |
MIDCAP | ₹488.15 | -0.13% | 67.0% | 2.0× |
| Sundaram Finance Ltd.
SUNDARMFIN · Financial Services |
MIDCAP | ₹4,662.8 | -0.21% | 69.0% | 3.8× |
| Ajanta Pharmaceuticals Ltd.
AJANTPHARM · Healthcare |
MIDCAP | ₹3,500.5 | -0.24% | 59.7% | 2.7× |
| NHPC Ltd.
NHPC · Power |
MIDCAP | ₹75.2 | -0.28% | 69.4% | 1.8× |
| Vodafone Idea Ltd.
IDEA · Telecommunication |
MIDCAP | ₹14.22 | -0.28% | 48.9% | 0.8× |
| Bajaj Housing Finance Ltd.
BAJAJHFL · Financial Services |
MIDCAP | ₹82.7 | -0.31% | 55.9% | 1.7× |
| Authum Investment & Infrastructure Ltd.
AIIL · Financial Services |
MIDCAP | ₹527.2 | -0.33% | 58.3% | 0.8× |
| MRF Ltd.
MRF · Automobile and Auto Components |
MIDCAP | ₹1,24,585 | -0.34% | 53.1% | 2.0× |
| CRISIL Ltd.
CRISIL · Financial Services |
MIDCAP | ₹4,560 | -0.41% | 66.7% | 1.5× |
| Coromandel International Ltd.
COROMANDEL · Chemicals |
MIDCAP | ₹1,929.8 | -0.41% | 68.4% | 2.2× |
| Tata Communications Ltd.
TATACOMM · Telecommunication |
MIDCAP | ₹1,791.6 | -0.43% | 61.6% | 2.6× |
| Nippon Life India Asset Management Ltd.
NAM-INDIA · Financial Services |
MIDCAP | ₹1,119 | -0.44% | 63.0% | 1.1× |
| FSN E-Commerce Ventures Ltd.
NYKAA · Consumer Services |
MIDCAP | ₹323.75 | -0.57% | 67.5% | 1.0× |
| Lloyds Metals And Energy Ltd.
LLOYDSME · Metals & Mining |
MIDCAP | ₹1,799.3 | -0.72% | 65.3% | 1.0× |
| Godrej Industries Ltd.
GODREJIND · Diversified |
MIDCAP | ₹1,127.3 | -0.81% | 59.6% | 1.0× |
| L&T Technology Services Ltd.
LTTS · Information Technology |
MIDCAP | ₹3,324.3 | -0.81% | 63.6% | 1.2× |
| Abbott India Ltd.
ABBOTINDIA · Healthcare |
MIDCAP | ₹25,910 | -0.82% | 66.8% | 4.3× |
| United Breweries Ltd.
UBL · Fast Moving Consumer Goods |
MIDCAP | ₹1,216.8 | -0.86% | 63.2% | 1.8× |
| Jindal Stainless Ltd.
JSL · Metals & Mining |
MIDCAP | ₹724.45 | -0.88% | 59.5% | 2.6× |
| Colgate Palmolive (India) Ltd.
COLPAL · Fast Moving Consumer Goods |
MIDCAP | ₹1,840.3 | -1.06% | 69.6% | 1.4× |
| Waaree Energies Ltd.
WAAREEENER · Capital Goods |
MIDCAP | ₹2,473 | -1.12% | 58.6% | 2.1× |
| Yes Bank Ltd.
YESBANK · Financial Services |
MIDCAP | ₹23.13 | -1.15% | 65.4% | 1.0× |
| Billionbrains Garage Ventures Ltd.
GROWW · Financial Services |
MIDCAP | ₹187.44 | -1.22% | 64.6% | 1.4× |
| Gujarat Fluorochemicals Ltd.
FLUOROCHEM · Chemicals |
MIDCAP | ₹4,471.8 | -1.36% | 70.2% | 1.5× |
| Torrent Power Ltd.
TORNTPOWER · Power |
MIDCAP | ₹1,276.4 | -1.46% | 59.3% | 1.0× |
| One 97 Communications Ltd.
PAYTM · Financial Services |
MIDCAP | ₹1,763 | -1.51% | 44.7% | 0.9× |
| Radico Khaitan Ltd
RADICO · Fast Moving Consumer Goods |
MIDCAP | ₹4,380 | -1.93% | 79.1% | 1.6× |
| Glaxosmithkline Pharmaceuticals Ltd.
GLAXO · Healthcare |
MIDCAP | ₹2,799.9 | -1.97% | 70.6% | 0.8× |
| Oil India Ltd.
OIL · Oil Gas & Consumable Fuels |
MIDCAP | ₹477.4 | -2.09% | 60.7% | 1.5× |
| Premier Energies Ltd.
PREMIERENE · Capital Goods |
MIDCAP | ₹880 | -2.11% | 65.8% | 2.4× |
| K.P.R. Mill Ltd.
KPRMILL · Textiles |
MIDCAP | ₹1,095.4 | -2.32% | 53.5% | 1.1× |
| Federal Bank Ltd.
FEDERALBNK · Financial Services |
MIDCAP | ₹332.75 | -2.65% | 63.9% | 2.7× |
| Patanjali Foods Ltd.
PATANJALI · Fast Moving Consumer Goods |
MIDCAP | ₹354.45 | -2.89% | 41.0% | 0.6× |
| PB Fintech Ltd.
POLICYBZR · Financial Services |
MIDCAP | ₹1,765 | -3.40% | 55.2% | 1.0× |