Adani Enterprises Ltd. vs Hindalco Industries Ltd.
Adani Enterprises Ltd. (ADANIENT) and Hindalco Industries Ltd. (HINDALCO) are both in Metals & Mining. Since 9 Apr 2026, Adani Enterprises Ltd. has moved +32.3% and Hindalco Industries Ltd. −9.3%.
| Adani Enterprises Ltd. | Hindalco Industries Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹2,700 | ₹893.85 |
| Day | -0.83% | +1.29% |
| 5 sessions | +4.01% | +0.42% |
| 20 sessions | -7.64% | -8.84% |
| About 6 months | +32.32% | -9.31% |
| 52-week range | ₹1,758.8 – ₹3,212.1 | ₹561.8 – ₹1,149.7 |
| From the 52-week high | -15.94% | -22.25% |
| Against the 50-session average | -7.89% | -9.73% |
| Typical daily move (20 sessions) | 2.0% | 1.3% |
| Delivery, latest session | 23% (20-day 39%) | 53% (20-day 59%) |
| Average daily turnover (20 sessions) | ₹416 Cr | ₹370 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 3 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | 6 Nov 2026 |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 4 Jun 1997 | 8 Jan 1997 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Adani Enterprises Ltd. | Hindalco Industries Ltd. |
|---|---|---|
| 15 Oct 2026 | 132.3 | 90.7 |
| 14 Oct 2026 | 133.4 | 89.5 |
| 13 Oct 2026 | 132.1 | 91.5 |
| 12 Oct 2026 | 128.9 | 89.5 |
| 9 Oct 2026 | 129.1 | 91.3 |
| 8 Oct 2026 | 127.2 | 90.3 |
| 7 Oct 2026 | 134.4 | 92.4 |
| 6 Oct 2026 | 139.7 | 95.4 |
| 5 Oct 2026 | 140.4 | 95.2 |
| 2 Oct 2026 | 138.0 | 95.6 |
| 1 Oct 2026 | 138.0 | 95.6 |
| 30 Sep 2026 | 142.3 | 95.5 |
| 29 Sep 2026 | 145.7 | 96.9 |
| 28 Sep 2026 | 138.8 | 97.0 |
| 25 Sep 2026 | 142.9 | 99.1 |
| 24 Sep 2026 | 142.1 | 99.6 |
| 23 Sep 2026 | 146.7 | 101.8 |
| 22 Sep 2026 | 146.9 | 98.7 |
| 21 Sep 2026 | 145.8 | 99.5 |
| 18 Sep 2026 | 148.0 | 100.1 |
| 17 Sep 2026 | 143.3 | 99.5 |
| 16 Sep 2026 | 143.1 | 98.7 |
| 15 Sep 2026 | 143.5 | 97.3 |
| 14 Sep 2026 | 150.0 | 99.6 |
| 11 Sep 2026 | 150.0 | 99.6 |
| 10 Sep 2026 | 150.8 | 102.9 |
| 9 Sep 2026 | 152.2 | 104.2 |
| 8 Sep 2026 | 144.7 | 102.4 |
| 7 Sep 2026 | 144.6 | 102.1 |
| 4 Sep 2026 | 144.0 | 102.6 |
| 3 Sep 2026 | 142.2 | 102.5 |
| 2 Sep 2026 | 141.7 | 102.4 |
| 1 Sep 2026 | 140.3 | 102.9 |
| 31 Aug 2026 | 140.1 | 103.0 |
| 28 Aug 2026 | 155.3 | 105.3 |
| 27 Aug 2026 | 155.3 | 103.9 |
| 26 Aug 2026 | 152.5 | 106.8 |
| 25 Aug 2026 | 152.4 | 106.6 |
| 24 Aug 2026 | 146.9 | 107.4 |
| 21 Aug 2026 | 146.9 | 104.9 |
| 20 Aug 2026 | 146.8 | 104.5 |
| 19 Aug 2026 | 146.6 | 105.4 |
| 18 Aug 2026 | 147.2 | 105.7 |
| 17 Aug 2026 | 147.4 | 106.5 |
| 14 Aug 2026 | 148.7 | 104.5 |
| 13 Aug 2026 | 145.3 | 106.2 |
| 12 Aug 2026 | 146.3 | 109.4 |
| 11 Aug 2026 | 146.8 | 106.4 |
| 10 Aug 2026 | 147.5 | 106.9 |
| 7 Aug 2026 | 148.0 | 107.5 |
| 6 Aug 2026 | 148.3 | 104.2 |
| 5 Aug 2026 | 149.5 | 105.5 |
| 4 Aug 2026 | 149.5 | 103.5 |
| 3 Aug 2026 | 150.4 | 100.9 |
| 31 Jul 2026 | 147.5 | 98.9 |
| 30 Jul 2026 | 149.4 | 98.5 |
| 29 Jul 2026 | 148.2 | 97.7 |
| 28 Jul 2026 | 147.1 | 95.0 |
| 27 Jul 2026 | 148.8 | 95.9 |
| 24 Jul 2026 | 148.3 | 95.7 |
Other comparisons
Tata Steel Ltd. vs Adani Enterprises Ltd. · Tata Steel Ltd. vs Hindalco Industries Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.