Adani Enterprises Ltd. vs Tata Steel Ltd.
Adani Enterprises Ltd. (ADANIENT) and Tata Steel Ltd. (TATASTEEL) are both in Metals & Mining. Since 9 Apr 2026, Adani Enterprises Ltd. has moved +32.3% and Tata Steel Ltd. −14.0%.
| Adani Enterprises Ltd. | Tata Steel Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹2,700 | ₹176.4 |
| Day | -0.83% | +1.09% |
| 5 sessions | +4.01% | +2.58% |
| 20 sessions | -7.64% | -5.81% |
| About 6 months | +32.32% | -14.04% |
| 52-week range | ₹1,758.8 – ₹3,212.1 | ₹122.93 – ₹221.13 |
| From the 52-week high | -15.94% | -20.23% |
| Against the 50-session average | -7.89% | -3.91% |
| Typical daily move (20 sessions) | 2.0% | 1.2% |
| Delivery, latest session | 23% (20-day 39%) | 48% (20-day 48%) |
| Average daily turnover (20 sessions) | ₹416 Cr | ₹440 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 3 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | — |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 4 Jun 1997 | 18 Nov 1998 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Adani Enterprises Ltd. | Tata Steel Ltd. |
|---|---|---|
| 15 Oct 2026 | 132.3 | 86.0 |
| 14 Oct 2026 | 133.4 | 85.0 |
| 13 Oct 2026 | 132.1 | 85.3 |
| 12 Oct 2026 | 128.9 | 83.9 |
| 9 Oct 2026 | 129.1 | 84.7 |
| 8 Oct 2026 | 127.2 | 83.8 |
| 7 Oct 2026 | 134.4 | 85.6 |
| 6 Oct 2026 | 139.7 | 87.1 |
| 5 Oct 2026 | 140.4 | 86.8 |
| 2 Oct 2026 | 138.0 | 86.7 |
| 1 Oct 2026 | 138.0 | 86.7 |
| 30 Sep 2026 | 142.3 | 89.8 |
| 29 Sep 2026 | 145.7 | 91.6 |
| 28 Sep 2026 | 138.8 | 90.8 |
| 25 Sep 2026 | 142.9 | 91.6 |
| 24 Sep 2026 | 142.1 | 91.6 |
| 23 Sep 2026 | 146.7 | 93.0 |
| 22 Sep 2026 | 146.9 | 90.1 |
| 21 Sep 2026 | 145.8 | 89.4 |
| 18 Sep 2026 | 148.0 | 90.4 |
| 17 Sep 2026 | 143.3 | 91.3 |
| 16 Sep 2026 | 143.1 | 89.2 |
| 15 Sep 2026 | 143.5 | 89.5 |
| 14 Sep 2026 | 150.0 | 89.2 |
| 11 Sep 2026 | 150.0 | 89.2 |
| 10 Sep 2026 | 150.8 | 91.0 |
| 9 Sep 2026 | 152.2 | 92.0 |
| 8 Sep 2026 | 144.7 | 89.7 |
| 7 Sep 2026 | 144.6 | 90.5 |
| 4 Sep 2026 | 144.0 | 92.0 |
| 3 Sep 2026 | 142.2 | 89.8 |
| 2 Sep 2026 | 141.7 | 89.6 |
| 1 Sep 2026 | 140.3 | 89.7 |
| 31 Aug 2026 | 140.1 | 89.8 |
| 28 Aug 2026 | 155.3 | 90.9 |
| 27 Aug 2026 | 155.3 | 91.0 |
| 26 Aug 2026 | 152.5 | 91.6 |
| 25 Aug 2026 | 152.4 | 91.1 |
| 24 Aug 2026 | 146.9 | 90.8 |
| 21 Aug 2026 | 146.9 | 89.2 |
| 20 Aug 2026 | 146.8 | 89.4 |
| 19 Aug 2026 | 146.6 | 89.7 |
| 18 Aug 2026 | 147.2 | 90.4 |
| 17 Aug 2026 | 147.4 | 90.6 |
| 14 Aug 2026 | 148.7 | 89.4 |
| 13 Aug 2026 | 145.3 | 90.1 |
| 12 Aug 2026 | 146.3 | 90.7 |
| 11 Aug 2026 | 146.8 | 91.7 |
| 10 Aug 2026 | 147.5 | 92.7 |
| 7 Aug 2026 | 148.0 | 91.4 |
| 6 Aug 2026 | 148.3 | 92.3 |
| 5 Aug 2026 | 149.5 | 94.0 |
| 4 Aug 2026 | 149.5 | 93.1 |
| 3 Aug 2026 | 150.4 | 93.1 |
| 31 Jul 2026 | 147.5 | 92.4 |
| 30 Jul 2026 | 149.4 | 91.1 |
| 29 Jul 2026 | 148.2 | 91.3 |
| 28 Jul 2026 | 147.1 | 89.0 |
| 27 Jul 2026 | 148.8 | 89.8 |
| 24 Jul 2026 | 148.3 | 89.0 |
Other comparisons
Tata Steel Ltd. vs Hindalco Industries Ltd. · Adani Enterprises Ltd. vs Hindalco Industries Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.