Kalyan Jewellers India Ltd. vs PC Jeweller Ltd.
Kalyan Jewellers India Ltd. (KALYANKJIL) and PC Jeweller Ltd. (PCJEWELLER) are both in Consumer Durables. Since 9 Apr 2026, Kalyan Jewellers India Ltd. has moved +25.3% and PC Jeweller Ltd. +57.1%.
| Kalyan Jewellers India Ltd. | PC Jeweller Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹558.85 | ₹14.45 |
| Day | -0.91% | -0.14% |
| 5 sessions | +0.97% | +3.96% |
| 20 sessions | -3.89% | +17.00% |
| About 6 months | +25.27% | +57.07% |
| 52-week range | ₹330.8 – ₹787.9 | ₹7.57 – ₹158.7 |
| From the 52-week high | -29.07% | -90.89% |
| Against the 50-session average | -4.68% | +18.35% |
| Typical daily move (20 sessions) | 1.5% | 2.8% |
| Delivery, latest session | 28% (20-day 29%) | 27% (20-day 24%) |
| Average daily turnover (20 sessions) | ₹360 Cr | ₹609 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 16 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | — |
| Index membership | NIFTY 200, NIFTY 500, NIFTY MIDCAP 150, NIFTY CONSUMER DURABLES | NIFTY MICROCAP 250 |
| Listed on NSE | 26 Mar 2021 | 27 Dec 2012 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Kalyan Jewellers India Ltd. | PC Jeweller Ltd. |
|---|---|---|
| 15 Oct 2026 | 125.3 | 157.1 |
| 14 Oct 2026 | 126.4 | 157.3 |
| 13 Oct 2026 | 128.0 | 153.3 |
| 12 Oct 2026 | 127.1 | 163.0 |
| 9 Oct 2026 | 124.2 | 161.0 |
| 8 Oct 2026 | 124.1 | 151.1 |
| 7 Oct 2026 | 127.5 | 142.8 |
| 6 Oct 2026 | 122.9 | 140.5 |
| 5 Oct 2026 | 124.8 | 142.0 |
| 2 Oct 2026 | 118.5 | 139.3 |
| 1 Oct 2026 | 118.5 | 139.3 |
| 30 Sep 2026 | 124.0 | 143.5 |
| 29 Sep 2026 | 127.5 | 143.8 |
| 28 Sep 2026 | 126.4 | 147.0 |
| 25 Sep 2026 | 128.4 | 153.4 |
| 24 Sep 2026 | 128.6 | 154.9 |
| 23 Sep 2026 | 131.0 | 157.3 |
| 22 Sep 2026 | 130.7 | 147.6 |
| 21 Sep 2026 | 130.3 | 139.0 |
| 18 Sep 2026 | 130.4 | 138.3 |
| 17 Sep 2026 | 130.3 | 134.2 |
| 16 Sep 2026 | 130.2 | 137.4 |
| 15 Sep 2026 | 135.4 | 140.1 |
| 14 Sep 2026 | 134.8 | 148.9 |
| 11 Sep 2026 | 134.8 | 148.9 |
| 10 Sep 2026 | 137.9 | 150.3 |
| 9 Sep 2026 | 136.2 | 150.8 |
| 8 Sep 2026 | 137.3 | 147.0 |
| 7 Sep 2026 | 132.5 | 151.4 |
| 4 Sep 2026 | 134.2 | 128.9 |
| 3 Sep 2026 | 131.2 | 114.3 |
| 2 Sep 2026 | 132.3 | 110.7 |
| 1 Sep 2026 | 128.4 | 112.2 |
| 31 Aug 2026 | 134.7 | 119.5 |
| 28 Aug 2026 | 138.0 | 118.9 |
| 27 Aug 2026 | 141.1 | 119.7 |
| 26 Aug 2026 | 136.9 | 122.1 |
| 25 Aug 2026 | 137.3 | 119.6 |
| 24 Aug 2026 | 136.3 | 120.9 |
| 21 Aug 2026 | 135.3 | 111.1 |
| 20 Aug 2026 | 133.6 | 104.5 |
| 19 Aug 2026 | 133.4 | 105.2 |
| 18 Aug 2026 | 134.9 | 104.6 |
| 17 Aug 2026 | 136.7 | 106.4 |
| 14 Aug 2026 | 136.3 | 104.8 |
| 13 Aug 2026 | 137.5 | 104.0 |
| 12 Aug 2026 | 133.8 | 106.5 |
| 11 Aug 2026 | 135.0 | 108.4 |
| 10 Aug 2026 | 134.6 | 106.7 |
| 7 Aug 2026 | 135.9 | 106.2 |
| 6 Aug 2026 | 134.1 | 105.2 |
| 5 Aug 2026 | 127.7 | 106.5 |
| 4 Aug 2026 | 132.6 | 106.7 |
| 3 Aug 2026 | 136.3 | 104.8 |
| 31 Jul 2026 | 137.3 | 100.7 |
| 30 Jul 2026 | 142.3 | 99.1 |
| 29 Jul 2026 | 140.9 | 98.9 |
| 28 Jul 2026 | 136.4 | 100.2 |
| 27 Jul 2026 | 126.6 | 101.6 |
| 24 Jul 2026 | 128.6 | 100.9 |
Other comparisons
PC Jeweller Ltd. vs Titan Company Ltd. · Titan Company Ltd. vs Kalyan Jewellers India Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.