Kalyan Jewellers India Ltd. vs Titan Company Ltd.
Kalyan Jewellers India Ltd. (KALYANKJIL) and Titan Company Ltd. (TITAN) are both in Consumer Durables. Since 9 Apr 2026, Kalyan Jewellers India Ltd. has moved +25.3% and Titan Company Ltd. +0.4%.
| Kalyan Jewellers India Ltd. | Titan Company Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹558.85 | ₹4,455.8 |
| Day | -0.91% | +0.27% |
| 5 sessions | +0.97% | +2.21% |
| 20 sessions | -3.89% | -7.96% |
| About 6 months | +25.27% | +0.36% |
| 52-week range | ₹330.8 – ₹787.9 | ₹2,986.95 – ₹5,169.2 |
| From the 52-week high | -29.07% | -13.80% |
| Against the 50-session average | -4.68% | -8.55% |
| Typical daily move (20 sessions) | 1.5% | 1.3% |
| Delivery, latest session | 28% (20-day 29%) | 58% (20-day 57%) |
| Average daily turnover (20 sessions) | ₹360 Cr | ₹369 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | — |
| Index membership | NIFTY 200, NIFTY 500, NIFTY MIDCAP 150, NIFTY CONSUMER DURABLES | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 26 Mar 2021 | 24 Sep 2004 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Kalyan Jewellers India Ltd. | Titan Company Ltd. |
|---|---|---|
| 15 Oct 2026 | 125.3 | 100.4 |
| 14 Oct 2026 | 126.4 | 100.1 |
| 13 Oct 2026 | 128.0 | 101.1 |
| 12 Oct 2026 | 127.1 | 99.1 |
| 9 Oct 2026 | 124.2 | 99.3 |
| 8 Oct 2026 | 124.1 | 98.2 |
| 7 Oct 2026 | 127.5 | 98.6 |
| 6 Oct 2026 | 122.9 | 102.5 |
| 5 Oct 2026 | 124.8 | 103.2 |
| 2 Oct 2026 | 118.5 | 101.7 |
| 1 Oct 2026 | 118.5 | 101.7 |
| 30 Sep 2026 | 124.0 | 103.3 |
| 29 Sep 2026 | 127.5 | 105.3 |
| 28 Sep 2026 | 126.4 | 108.5 |
| 25 Sep 2026 | 128.4 | 110.0 |
| 24 Sep 2026 | 128.6 | 108.8 |
| 23 Sep 2026 | 131.0 | 109.9 |
| 22 Sep 2026 | 130.7 | 111.0 |
| 21 Sep 2026 | 130.3 | 109.8 |
| 18 Sep 2026 | 130.4 | 108.1 |
| 17 Sep 2026 | 130.3 | 109.0 |
| 16 Sep 2026 | 130.2 | 110.6 |
| 15 Sep 2026 | 135.4 | 109.4 |
| 14 Sep 2026 | 134.8 | 112.8 |
| 11 Sep 2026 | 134.8 | 112.8 |
| 10 Sep 2026 | 137.9 | 113.1 |
| 9 Sep 2026 | 136.2 | 112.7 |
| 8 Sep 2026 | 137.3 | 112.3 |
| 7 Sep 2026 | 132.5 | 112.5 |
| 4 Sep 2026 | 134.2 | 113.1 |
| 3 Sep 2026 | 131.2 | 113.2 |
| 2 Sep 2026 | 132.3 | 114.3 |
| 1 Sep 2026 | 128.4 | 113.7 |
| 31 Aug 2026 | 134.7 | 114.9 |
| 28 Aug 2026 | 138.0 | 116.4 |
| 27 Aug 2026 | 141.1 | 115.8 |
| 26 Aug 2026 | 136.9 | 114.9 |
| 25 Aug 2026 | 137.3 | 115.4 |
| 24 Aug 2026 | 136.3 | 114.4 |
| 21 Aug 2026 | 135.3 | 114.6 |
| 20 Aug 2026 | 133.6 | 114.2 |
| 19 Aug 2026 | 133.4 | 114.2 |
| 18 Aug 2026 | 134.9 | 113.7 |
| 17 Aug 2026 | 136.7 | 114.2 |
| 14 Aug 2026 | 136.3 | 113.9 |
| 13 Aug 2026 | 137.5 | 114.0 |
| 12 Aug 2026 | 133.8 | 114.8 |
| 11 Aug 2026 | 135.0 | 115.5 |
| 10 Aug 2026 | 134.6 | 114.6 |
| 7 Aug 2026 | 135.9 | 111.3 |
| 6 Aug 2026 | 134.1 | 112.6 |
| 5 Aug 2026 | 127.7 | 110.6 |
| 4 Aug 2026 | 132.6 | 111.2 |
| 3 Aug 2026 | 136.3 | 112.6 |
| 31 Jul 2026 | 137.3 | 109.8 |
| 30 Jul 2026 | 142.3 | 109.2 |
| 29 Jul 2026 | 140.9 | 109.2 |
| 28 Jul 2026 | 136.4 | 109.2 |
| 27 Jul 2026 | 126.6 | 106.8 |
| 24 Jul 2026 | 128.6 | 105.3 |
Other comparisons
PC Jeweller Ltd. vs Titan Company Ltd. · PC Jeweller Ltd. vs Kalyan Jewellers India Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.