The market on Thursday, 21 August 2025
On Thursday, 21 August 2025, 1,001 stocks rose and 1,068 fell on NSE; the median stock moved -0.03%.
← 20 Aug · all days · 22 Aug → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| IZMO Limited | ₹489.65 | +20.00% |
| Coffee Day Enterprises Limited | ₹46.18 | +16.12% |
| BF Utilities Limited | ₹831.25 | +13.60% |
| Nava Ltd. | ₹675.25 | +13.04% |
| Navneet Education Limited | ₹155.68 | +10.73% |
| KIOCL Limited | ₹444.25 | +10.41% |
| BGR Energy Systems Limited | ₹164.48 | +10.00% |
| IDBI Bank Ltd. | ₹97.58 | +8.23% |
| Jai Corp Limited | ₹132.75 | +8.20% |
| RACL Geartech Limited | ₹934.2 | +7.79% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Ola Electric Mobility Ltd. | ₹48.81 | -8.27% |
| Hirect Limited | ₹1,690.2 | -7.74% |
| BSE Ltd. | ₹2,332.2 | -7.56% |
| Master Trust Limited | ₹150.92 | -6.95% |
| Angel One Ltd. | ₹2,537.8 | -6.73% |
| Sarveshwar Foods Limited | ₹7.98 | -5.90% |
| J.K. Cement Ltd. | ₹7,134 | -5.37% |
| Honda India Power Products Limited | ₹3,015.9 | -5.36% |
| HLE Glascoat Limited | ₹507.1 | -5.25% |
| InfoBeans Technologies Limited | ₹642.3 | -4.95% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| GOLD360 | ₹97.9 | +0.46% | 100% |
| SILVER360 | ₹112.49 | +2.07% | 100% |
| GOLDETFADD | ₹96.9 | +0.58% | 99% |
| Cholamandalam Financial Holdings Ltd. | ₹1,885.8 | +1.30% | 90% |
| SBISILVER | ₹111.75 | +1.92% | 88% |
| EIH Ltd. | ₹402.3 | +0.20% | 86% |
| Hathway Cable & Datacom Ltd. | ₹14.98 | +0.13% | 84% |
| Mrs. Bectors Food Specialities Ltd. | ₹1,375.8 | +0.07% | 83% |
| Aptus Value Housing Finance India Ltd. | ₹355.25 | +0.10% | 78% |
| Steel Strips Wheels Limited | ₹213.06 | +0.08% | 76% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Amj Land Holdings Limited dividend · BSL Limited dividend · Bhandari Hosiery Exports Limited dividend · Coal India Limited dividend · Dev Information Technology Limited split · Hindustan Aeronautics Limited dividend · Honda India Power Products Limited dividend · Jullundur Motor Agency (Delhi) Limited dividend · Kakatiya Cement Sugar & Industries Limited dividend · Manorama Industries Limited dividend · Pudumjee Paper Products Limited dividend · Rail Vikas Nigam Limited dividend · Relaxo Footwears Limited dividend · Styrenix Performance Materials Limited dividend · Thomas Cook (India) Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.