The market on Friday, 14 November 2025
On Friday, 14 November 2025, 1,077 stocks rose and 1,361 fell on NSE; the median stock moved -0.13%. 2 IPOs listed.
← 13 Nov · all days · 17 Nov → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| IL&FS Investment Managers Limited | ₹9.11 | +18.47% |
| GE Power India Limited | ₹354.95 | +18.20% |
| Aarvi Encon Limited | ₹137.68 | +14.70% |
| Ipca Laboratories Ltd. | ₹1,479.6 | +13.64% |
| KRBL Ltd. | ₹429.35 | +13.26% |
| Man Industries (India) Limited | ₹426.55 | +10.73% |
| Universal Cables Limited | ₹860.5 | +10.53% |
| Bhagyanagar India Limited | ₹153.67 | +10.00% |
| Transformers And Rectifiers (India) Ltd. | ₹318.2 | +9.99% |
| Wonder Electricals Limited | ₹162.4 | +9.86% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Tolins Tyres Limited | ₹168.46 | -10.08% |
| Master Trust Limited | ₹104.98 | -8.11% |
| Thomas Scott (India) Limited | ₹418.7 | -7.55% |
| Laxmi India Finance Limited | ₹137.12 | -7.15% |
| Remsons Industries Limited | ₹129.83 | -7.05% |
| B. L. Kashyap and Sons Limited | ₹52.02 | -6.96% |
| Prakash Industries Limited | ₹147.09 | -6.22% |
| Maithan Alloys Limited | ₹1,040.6 | -5.97% |
| Premier Energies Ltd. | ₹997.9 | -5.96% |
| E2E NETWORKS Ltd. | ₹2,647.1 | -5.87% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| Hindustan Media Ventures Limited | ₹71.02 | +4.29% | 99% |
| Ellenbarrie Industrial Gases Ltd. | ₹440.65 | +0.77% | 92% |
| ITC Ltd. | ₹408.15 | +0.60% | 88% |
| Vesuvius India Ltd. | ₹493.15 | +0.90% | 86% |
| Travel Food Services Ltd. | ₹1,278 | +0.26% | 85% |
| Procter & Gamble Hygiene and Health Care Limited | ₹13,036 | +1.03% | 84% |
| CreditAccess Grameen Ltd. | ₹1,366.7 | +0.80% | 83% |
| Prism Johnson Ltd. | ₹145.45 | +2.27% | 83% |
| Godrej Consumer Products Ltd. | ₹1,146.5 | +1.16% | 80% |
| Bharti Airtel Ltd. | ₹2,100.7 | +0.43% | 80% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
IPOs
- Listed: Pine Labs Limited — issue ₹221, listing ₹250.89 +13.52%
- Listed: Shiv Aum Steels Limited — issue ₹300, listing ₹300 0.00%
Record dates
Allcargo Terminals Limited rights · BIRLASOFT LIMITED dividend · Bayer Cropscience Limited dividend · D-Link (India) Limited dividend · Emami Limited dividend · Esab India Limited dividend · GHCL Limited buyback · GOVERNMENT OF INDIA ncd · GPT Healthcare Limited dividend · Ganesh Consumer Products Limited dividend · Garware Technical Fibres Limited dividend · IndiGrid Infrastructure Trust dividend · Infosys Limited buyback · JM Financial Limited dividend · K.P. Energy Limited dividend · KDDL Limited dividend · KPI Green Energy Limited dividend · NAVA LIMITED dividend · National Aluminium Company Limited dividend · Oil & Natural Gas Corporation Limited dividend · Petronet LNG Limited dividend · Pricol Limited dividend · SMC Global Securities Limited bonus · Safari Industries (India) Limited dividend · Saksoft Limited dividend · Veedol Corporation Limited dividend · Vidhi Specialty Food Ingredients Limited dividend · Websol Energy System Limited split
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.