The market on Thursday, 21 May 2026
On Thursday, 21 May 2026, 1,532 stocks rose and 1,102 fell on NSE; the median stock moved +0.24%.
← 20 May · all days · 22 May → · what was scheduled
Advances / declines
1,532 / 1,102
Median stock
+0.24%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| United Foodbrands Limited | ₹480.95 | +20.00% |
| Electrotherm (India) Limited | ₹850.6 | +20.00% |
| Genesys International Corporation Limited | ₹241.55 | +20.00% |
| Exicom Tele-Systems Limited | ₹137.91 | +19.99% |
| Protean eGov Technologies Limited | ₹654.2 | +19.99% |
| Century Enka Limited | ₹539.65 | +19.90% |
| Modi Naturals Limited | ₹484.75 | +19.68% |
| Go Fashion (India) Limited | ₹301.45 | +18.49% |
| Indo Borax & Chemicals Limited | ₹324.35 | +17.97% |
| WeWork India Management Ltd. | ₹573.9 | +17.89% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Le Merite Exports Limited | ₹341.2 | -18.17% |
| EPACK Durable Limited | ₹232.8 | -10.19% |
| Confidence Petroleum India Limited | ₹58.6 | -7.82% |
| Jubilant Foodworks Ltd. | ₹435.65 | -7.81% |
| Wonder Electricals Limited | ₹97.8 | -7.66% |
| Fineotex Chemical Limited | ₹31.59 | -7.42% |
| Flair Writing Industries Limited | ₹318.45 | -5.64% |
| PI Industries Ltd. | ₹2,740.5 | -5.54% |
| Indiqube Spaces Limited | ₹164.06 | -5.45% |
| Man Industries (India) Limited | ₹562.35 | -5.10% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| Abans Financial Services Limited | ₹201.25 | +0.11% | 98% |
| TCI Express Limited | ₹512.4 | +0.09% | 98% |
| Procter & Gamble Health Ltd. | ₹5,455 | +1.81% | 85% |
| India Shelter Finance Corporation Ltd. | ₹790.1 | +1.33% | 80% |
| Star Health and Allied Insurance Company Ltd. | ₹526.65 | +1.32% | 79% |
| Ingersoll Rand (India) Limited | ₹4,448 | +0.39% | 78% |
| India Motor Parts and Accessories Limited | ₹1,117.4 | +10.25% | 78% |
| Travel Food Services Ltd. | ₹1,061.4 | +0.12% | 78% |
| Mangalam Cement Limited | ₹836.55 | +4.74% | 78% |
| Mrs. Bectors Food Specialities Ltd. | ₹178.59 | +0.01% | 76% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
AVG Logistics Limited rights · GM Breweries Limited dividend · ITC Hotels Limited dividend · Pearl Global Industries Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.