The market on Friday, 22 May 2026
On Friday, 22 May 2026, 1,357 stocks rose and 1,272 fell on NSE; the median stock moved +0.04%.
← 21 May · all days · 25 May → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Laxmi Dental Limited | ₹249.28 | +20.00% |
| Ramco Systems Limited | ₹469.9 | +19.99% |
| OCCL Limited | ₹116.14 | +19.99% |
| Sun Pharma Advanced Research Company Ltd. | ₹209.77 | +16.33% |
| John Cockerill India Limited | ₹6,181.5 | +15.05% |
| Genesys International Corporation Limited | ₹277.4 | +14.84% |
| Exicom Tele-Systems Limited | ₹157.84 | +14.45% |
| Manali Petrochemicals Limited | ₹62.94 | +13.36% |
| NIBE Limited | ₹1,450.5 | +12.41% |
| Talbros Automotive Components Limited | ₹359.05 | +12.36% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Le Merite Exports Limited | ₹274.6 | -19.52% |
| SMS Pharmaceuticals Limited | ₹381.45 | -10.43% |
| Electrotherm (India) Limited | ₹773.85 | -9.02% |
| Ganesha Ecosphere Limited | ₹955.6 | -8.95% |
| Engineers India Ltd. | ₹216 | -8.94% |
| SKM Egg Products Export (India) Limited | ₹181.06 | -8.17% |
| Central Bank of India | ₹31.27 | -7.81% |
| Dishman Carbogen Amcis Limited | ₹195.37 | -7.79% |
| Flair Writing Industries Limited | ₹295.05 | -7.35% |
| Quick Heal Technologies Limited | ₹197.73 | -7.06% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| Sundram Fasteners Ltd. | ₹852.05 | +2.15% | 86% |
| Aavas Financiers Ltd. | ₹1,396.9 | +1.61% | 85% |
| Kalpataru Limited | ₹333.8 | +0.62% | 84% |
| Canara Robeco Asset Management Company Ltd. | ₹239.4 | +0.40% | 82% |
| Gillette India Ltd. | ₹7,783.5 | +1.68% | 80% |
| V-Guard Industries Ltd. | ₹305.1 | +0.07% | 72% |
| Harsha Engineers International Limited | ₹406.45 | +0.21% | 72% |
| Unitech Limited | ₹5.13 | +9.85% | 71% |
| Kennametal India Limited | ₹2,898.5 | +2.24% | 71% |
| Indraprastha Gas Ltd. | ₹155.51 | +0.45% | 71% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Anantam Highways Trust dividend · CMS Info Systems Limited buyback · Capital Infra Trust dividend · GOVERNMENT OF INDIA ncd · Himadri Speciality Chemical Limited dividend · Jindal Saw Limited dividend · Jupiter Life Line Hospitals Limited dividend · L&T Finance Limited dividend · L&T Technology Services Limited dividend · Larsen & Toubro Limited dividend · Maithan Alloys Limited dividend · Sula Vineyards Limited dividend · Vinyl Chemicals (India) Limited dividend · Welspun Living Limited buyback
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.