The market on Friday, 21 August 2026
On Friday, 21 August 2026, 1,433 stocks rose and 1,385 fell on NSE; the median stock moved 0.00%.
← 20 Aug · all days · 24 Aug → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Quadrant Future Tek Limited | ₹405.35 | +20.00% |
| Shanthi Gears Limited | ₹464.25 | +19.99% |
| Allcargo Logistics Limited | ₹12.17 | +15.79% |
| Kronox Lab Sciences Limited | ₹215.18 | +15.57% |
| Welspun Corp Ltd. | ₹2,311.9 | +15.30% |
| Tribhovandas Bhimji Zaveri Limited | ₹279.5 | +12.32% |
| Thomas Cook (India) Ltd. | ₹113.17 | +11.41% |
| Kwality Wall's (India) Ltd. | ₹48.35 | +11.23% |
| Kilburn Engineering Limited | ₹397.4 | +11.11% |
| Oriental Rail Infrastructure Limited | ₹114.78 | +10.76% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Kwality Pharmaceuticals Limited | ₹3,361.1 | -7.42% |
| Himadri Speciality Chemical Ltd. | ₹654.4 | -7.07% |
| Siyaram Silk Mills Limited | ₹606.35 | -6.36% |
| AB Infrabuild Limited | ₹12.63 | -5.32% |
| Bannari Amman Sugars Limited | ₹4,019.7 | -5.21% |
| Happy Forgings Ltd. | ₹2,211.8 | -5.00% |
| National Standard (India) Limited | ₹126.98 | -5.00% |
| Baazar Style Retail Limited | ₹417.65 | -4.99% |
| Balrampur Chini Mills Ltd. | ₹729.35 | -4.92% |
| Modis Navnirman Limited | ₹383.15 | -4.85% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| ESILVER | ₹243.7 | +3.57% | 90% |
| Praveg Limited | ₹267.7 | +2.14% | 90% |
| SIS LIMITED | ₹417.75 | +1.10% | 75% |
| Global Health Ltd. | ₹1,409.7 | +0.11% | 75% |
| Coal India Ltd. | ₹405.2 | +0.67% | 75% |
| Somany Ceramics Limited | ₹520.15 | +1.77% | 75% |
| HDB Financial Services Ltd. | ₹695.85 | +0.51% | 75% |
| JSW Cement Ltd. | ₹126.04 | +0.73% | 73% |
| Orchid Pharma Limited | ₹1,002.05 | +2.24% | 72% |
| Apollo Tyres Ltd. | ₹439.7 | +2.42% | 72% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
AK Capital Services Limited dividend · Alfred Herbert India Limited dividend · Amarjothi Spinning Mills Limited dividend · DMCC SPECIALITY CHEMICALS LIMITED dividend · Deep Industries Limited dividend · GE Vernova T&D India Limited dividend · Gandhi Special Tubes Limited buyback · Goodluck India Limited bonus · Hitachi Energy India Limited dividend · JINDAL STEEL LIMITED dividend · Jindal Stainless Limited dividend · KSE Limited dividend · Kalyani Forge Limited dividend · LIC Housing Finance Limited dividend · Mayur Uniquoters Ltd dividend · Monarch Networth Capital Limited dividend · Nicco Parks & Resorts Limited dividend · Omax Autos Limited dividend · Patanjali Foods Limited dividend · Rajapalayam Mills Limited dividend · Sahyadri Industries Limited dividend · Savita Oil Technologies Limited dividend · Seamec Limited dividend · Shradha Realty Limited dividend · Surya Roshni Limited dividend · United Drilling Tools Limited dividend · Vadilal Industries Limited dividend · Vishnu Chemicals Limited dividend · Zen Technologies Limited dividend · eClerx Services Limited dividend
Business stories that day
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.