AQYLON AQYLON
NSE · updated 19 Sept 2026, 3:06 am IST
Last price
₹18.88
Change
-4.21%
Volume
4,42,716
vs avg volume
—
Price and delivery, 30 sessions
Close price
Delivery % · 30-session average 57.3%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Signals today
40
heat score ·
Volume spike Disclosed large trade
2 of 5 public signals fired today. Descriptive, not predictive — the formula.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 18 Sept 2026 | DEALMONEY COMMODITIES PRIVATE LIMITED | BUY | 83,00,000 | ₹17.98 | ₹14.92 Cr |
| 18 Sept 2026 | JAMMS STOCK BROKERS PRIVATE LIMITED | BUY | 8,25,000 | ₹17.95 | ₹1.48 Cr |
| 18 Sept 2026 | RAVI AMIT JALAN | BUY | 90,00,000 | ₹17.96 | ₹16.16 Cr |
| 18 Sept 2026 | MOHAMED IRFAN MOHAMED LATIF SHAIKH | BUY | 86,92,050 | ₹18.04 | ₹15.68 Cr |
| 18 Sept 2026 | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 16,96,700 | ₹17.95 | ₹3.05 Cr |
| 18 Sept 2026 | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | BUY | 63,00,000 | ₹17.94 | ₹11.3 Cr |
| 18 Sept 2026 | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 11,49,917 | ₹17.94 | ₹2.06 Cr |
| 18 Sept 2026 | DEALMONEY COMMODITIES PRIVATE LIMITED | SELL | 77,96,001 | ₹18 | ₹14.03 Cr |
| 18 Sept 2026 | JAMMS STOCK BROKERS PRIVATE LIMITED | SELL | 13,69,000 | ₹17.94 | ₹2.46 Cr |
| 18 Sept 2026 | KURJIBHAI PREMJIBHAI RUPARELIYA | SELL | 1,72,36,601 | ₹17.96 | ₹30.96 Cr |
| 18 Sept 2026 | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 63,00,000 | ₹18.04 | ₹11.37 Cr |
What followed each deal
| Date | Counterparty | Side | At | +5 sessions | +20 |
|---|---|---|---|---|---|
| 18 Sept 2026 | DEALMONEY COMMODITIES PRIV | BUY | ₹17.98 | — | — |
| 18 Sept 2026 | JAMMS STOCK BROKERS PRIVAT | BUY | ₹17.95 | — | — |
| 18 Sept 2026 | RAVI AMIT JALAN | BUY | ₹17.96 | — | — |
| 18 Sept 2026 | MOHAMED IRFAN MOHAMED LATI | BUY | ₹18.04 | — | — |
| 18 Sept 2026 | MANSUKH SECURITIES & FINAN | BUY | ₹17.95 | — | — |
| 18 Sept 2026 | KAUSHIK SHAH SHARES & SECU | BUY | ₹17.94 | — | — |
| 18 Sept 2026 | MANSUKH SECURITIES & FINAN | SELL | ₹17.94 | — | — |
| 18 Sept 2026 | DEALMONEY COMMODITIES PRIV | SELL | ₹18 | — | — |
History, not a forecast. Every tracked deal.