Atal Realtech Limited ATALREAL
NSE · updated 19 Sept 2026, 2:13 am IST
Last price
₹15.87
Change
+9.90%
Volume
1,13,39,363
vs avg volume
—
Listed via IPO on 15 Oct 2020.
The IPO
Price and delivery, 30 sessions
Close price
Delivery % · 30-session average 36.6%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 18 Sept 2026 | QE SECURITIES LLP | BUY | 9,93,162 | ₹14.61 | ₹1.45 Cr |
| 18 Sept 2026 | HRTI PRIVATE LIMITED | BUY | 26,50,198 | ₹14.95 | ₹3.96 Cr |
| 18 Sept 2026 | MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | BUY | 1,93,624 | ₹14.79 | ₹0.29 Cr |
| 18 Sept 2026 | JAGID VANITABEN RAJENDRAPRASAD | BUY | 42,13,336 | ₹15.16 | ₹6.39 Cr |
| 18 Sept 2026 | QE SECURITIES LLP | SELL | 4,93,046 | ₹14.97 | ₹0.74 Cr |
| 18 Sept 2026 | JAGID VANITABEN RAJENDRAPRASAD | SELL | 42,20,336 | ₹14.65 | ₹6.18 Cr |
| 18 Sept 2026 | HRTI PRIVATE LIMITED | SELL | 26,32,111 | ₹15.19 | ₹4 Cr |
| 18 Sept 2026 | MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | SELL | 7,93,624 | ₹14.43 | ₹1.15 Cr |
| 17 Sept 2026 | JAGID VANITABEN RAJENDRAPRASAD | BUY | 27,50,899 | ₹15.37 | ₹4.23 Cr |
| 17 Sept 2026 | HRTI PRIVATE LIMITED | BUY | 8,30,960 | ₹14.82 | ₹1.23 Cr |
| 17 Sept 2026 | HRTI PRIVATE LIMITED | SELL | 8,57,243 | ₹15.16 | ₹1.3 Cr |
| 17 Sept 2026 | JAGID VANITABEN RAJENDRAPRASAD | SELL | 46,95,523 | ₹15.36 | ₹7.21 Cr |
What followed each deal
| Date | Counterparty | Side | At | +5 sessions | +20 |
|---|---|---|---|---|---|
| 18 Sept 2026 | QE SECURITIES LLP | BUY | ₹14.61 | — | — |
| 18 Sept 2026 | HRTI PRIVATE LIMITED | BUY | ₹14.95 | — | — |
| 18 Sept 2026 | JAGID VANITABEN RAJENDRAPR | BUY | ₹15.16 | — | — |
| 18 Sept 2026 | JAGID VANITABEN RAJENDRAPR | SELL | ₹14.65 | — | — |
| 18 Sept 2026 | HRTI PRIVATE LIMITED | SELL | ₹15.19 | — | — |
| 18 Sept 2026 | MARWADI CHANDARANA INTERME | SELL | ₹14.43 | — | — |
History, not a forecast. Every tracked deal.