Xflot

Motisons Jewellers Ltd MOTISONS

NSE · updated 20 Sept 2026, 5:31 am IST

Last price
₹18.3
Change
+2.01%
Volume
11,41,89,016
vs avg volume
2.16x
Listed via IPO on 26 Dec 2023. The IPO

Price and delivery, 30 sessions

18.3

Close price

12.22

Delivery % · 30-session average 21.6%

Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.

Signals today

3 heat score · Volume 2.2× average 20 disclosed deals this week Up 14.7% in 5 sessions

3 of 5 public signals fired today. Descriptive, not predictive — the formula.

Bulk & block deals

Exchange-disclosed transactions, reported as published.

DateClientTypeQty PriceValue
18 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED BUY 65,06,908 ₹18.46 ₹12.01 Cr
18 Sept 2026HRTI PRIVATE LIMITED BUY 56,63,066 ₹18.45 ₹10.45 Cr
18 Sept 2026QE SECURITIES LLP BUY 69,96,897 ₹18.5 ₹12.94 Cr
18 Sept 2026ARIHANT CAPITAL MARKETS LIMITED BUY 1,12,50,198 ₹18.54 ₹20.86 Cr
18 Sept 2026ARIHANT CAPITAL MARKETS LIMITED SELL 1,17,80,817 ₹18.54 ₹21.84 Cr
18 Sept 2026HRTI PRIVATE LIMITED SELL 61,06,613 ₹18.4 ₹11.24 Cr
18 Sept 2026QE SECURITIES LLP SELL 71,28,277 ₹18.37 ₹13.09 Cr
18 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED SELL 64,26,189 ₹18.46 ₹11.86 Cr
17 Sept 2026ARIHANT CAPITAL MARKETS LIMITED BUY 2,34,53,288 ₹17.71 ₹41.54 Cr
17 Sept 2026QE SECURITIES LLP BUY 1,22,69,821 ₹17.85 ₹21.9 Cr
17 Sept 2026ALPHAGREP SECURITIES PRIVATE LIMITED BUY 62,81,347 ₹17.87 ₹11.22 Cr
17 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED BUY 1,22,22,232 ₹17.83 ₹21.79 Cr
17 Sept 2026MICROCURVES TRADING PRIVATE LIMITED BUY 76,41,366 ₹17.99 ₹13.75 Cr
17 Sept 2026HRTI PRIVATE LIMITED BUY 90,59,477 ₹17.91 ₹16.23 Cr
17 Sept 2026ALPHAGREP SECURITIES PRIVATE LIMITED SELL 62,81,347 ₹17.88 ₹11.23 Cr
17 Sept 2026ARIHANT CAPITAL MARKETS LIMITED SELL 2,13,81,864 ₹17.81 ₹38.08 Cr
17 Sept 2026QE SECURITIES LLP SELL 1,30,78,141 ₹17.78 ₹23.25 Cr
17 Sept 2026HRTI PRIVATE LIMITED SELL 82,61,705 ₹17.69 ₹14.61 Cr
17 Sept 2026JUNOMONETA FINSOL PRIVATE LIMITED SELL 1,22,22,792 ₹17.84 ₹21.81 Cr
17 Sept 2026MICROCURVES TRADING PRIVATE LIMITED SELL 76,41,366 ₹18 ₹13.75 Cr

What followed each deal

DateCounterpartySideAt+5 sessions+20
18 Sept 2026JUNOMONETA FINSOL PRIVATE BUY ₹18.46 — —
18 Sept 2026HRTI PRIVATE LIMITED BUY ₹18.45 — —
18 Sept 2026QE SECURITIES LLP BUY ₹18.5 — —
18 Sept 2026ARIHANT CAPITAL MARKETS LI BUY ₹18.54 — —
18 Sept 2026ARIHANT CAPITAL MARKETS LI SELL ₹18.54 — —
18 Sept 2026HRTI PRIVATE LIMITED SELL ₹18.4 — —
18 Sept 2026QE SECURITIES LLP SELL ₹18.37 — —
18 Sept 2026JUNOMONETA FINSOL PRIVATE SELL ₹18.46 — —

History, not a forecast. Every tracked deal.