Tata Motors Ltd. TMCV
NSE · Capital Goods · updated 19 Sept 2026, 2:13 am IST
Last price
₹436.1
Change
+2.79%
Volume
47,75,496
vs avg volume
—
Capital Goods · NIFTY NEXT 50 · in NIFTY NEXT 50, NIFTY 100, NIFTY 200, NIFTY 500 · sector page
Price and delivery, 30 sessions
Close price
Delivery % · 30-session average 51.6%
Delivery is the share of traded volume actually settled into demat accounts rather than squared off intraday — the difference between accumulation and churn. How it is used.
Bulk & block deals
Exchange-disclosed transactions, reported as published.
| Date | Client | Type | Qty | Price | Value |
|---|---|---|---|---|---|
| 18 Sept 2026 | BANK OF AMERICA NATIONAL ASSOCIATION | SELL | 7,06,512 | ₹438 | ₹30.95 Cr |
| 18 Sept 2026 | BOFA SECURITIES EUROPE SA | BUY | 7,06,512 | ₹438 | ₹30.95 Cr |
What followed each deal
| Date | Counterparty | Side | At | +5 sessions | +20 |
|---|---|---|---|---|---|
| 18 Sept 2026 | BANK OF AMERICA NATIONAL A | SELL | ₹438 | — | — |
| 18 Sept 2026 | BOFA SECURITIES EUROPE SA | BUY | ₹438 | — | — |
History, not a forecast. Every tracked deal.