NIFTY 100
100 constituents · updated 19 Sept 2026, 2:16 am IST
24,498.75
Index level
+0.50%
Today
-3.30%
30 days
-6.07%
1 year
19.6
PE
2.89
PB
1.17%
Dividend yield
74 / 26
Up / down
| Stock | Tier | Price | Change | Delivery | Vol ×avg |
|---|---|---|---|---|---|
| HDFC Life Insurance Company Ltd.
HDFCLIFE · Financial Services |
NIFTY 50 | ₹557 | +5.05% | 63.7% | 1.5× |
| Tata Motors Passenger Vehicles Ltd.
TMPV · Automobile and Auto Components |
NIFTY 50 | ₹314.5 | +4.49% | 55.8% | 2.0× |
| SBI Life Insurance Company Ltd.
SBILIFE · Financial Services |
NIFTY 50 | ₹1,766.9 | +4.06% | 71.8% | 1.0× |
| CG Power and Industrial Solutions Ltd.
CGPOWER · Capital Goods |
NIFTY NEXT 50 | ₹880 | +3.34% | 48.8% | 1.2× |
| Siemens Energy India Ltd.
ENRIN · Capital Goods |
NIFTY NEXT 50 | ₹3,109.1 | +3.18% | 66.8% | 1.8× |
| Dr. Reddy's Laboratories Ltd.
DRREDDY · Healthcare |
NIFTY 50 | ₹1,175 | +3.07% | 58.1% | 2.2× |
| Tata Motors Ltd.
TMCV · Capital Goods |
NIFTY NEXT 50 | ₹436.1 | +2.79% | 60.2% | 1.8× |
| Adani Energy Solutions Ltd.
ADANIENSOL · Power |
NIFTY NEXT 50 | ₹1,386.8 | +2.79% | 53.0% | 0.6× |
| DLF Ltd.
DLF · Realty |
NIFTY NEXT 50 | ₹640 | +2.76% | 63.9% | 0.8× |
| Bharat Electronics Ltd.
BEL · Capital Goods |
NIFTY 50 | ₹395.45 | +2.51% | 57.0% | 1.2× |
| Zydus Lifesciences Ltd.
ZYDUSLIFE · Healthcare |
NIFTY NEXT 50 | ₹1,135.1 | +2.49% | 47.7% | 2.1× |
| Tata Power Co. Ltd.
TATAPOWER · Power |
NIFTY NEXT 50 | ₹369 | +2.39% | 61.9% | 1.0× |
| InterGlobe Aviation Ltd.
INDIGO · Services |
NIFTY 50 | ₹4,845 | +2.36% | 58.7% | 1.2× |
| Tata Steel Ltd.
TATASTEEL · Metals & Mining |
NIFTY 50 | ₹187.29 | +2.34% | 61.5% | 1.0× |
| Jindal Steel Ltd.
JINDALSTEL · Metals & Mining |
NIFTY NEXT 50 | ₹1,128.4 | +2.30% | 65.7% | 1.3× |
| Samvardhana Motherson International Ltd.
MOTHERSON · Automobile and Auto Components |
NIFTY NEXT 50 | ₹161.87 | +2.27% | 76.2% | 1.7× |
| ABB India Ltd.
ABB · Capital Goods |
NIFTY NEXT 50 | ₹7,130.5 | +2.16% | 57.6% | 2.1× |
| Jio Financial Services Ltd.
JIOFIN · Financial Services |
NIFTY 50 | ₹229.3 | +1.98% | 62.3% | 1.0× |
| Hindustan Aeronautics Ltd.
HAL · Capital Goods |
NIFTY NEXT 50 | ₹4,788 | +1.97% | 51.6% | 1.2× |
| Indian Hotels Co. Ltd.
INDHOTEL · Consumer Services |
NIFTY NEXT 50 | ₹726.65 | +1.86% | 58.0% | 2.0× |
| Divi's Laboratories Ltd.
DIVISLAB · Healthcare |
NIFTY NEXT 50 | ₹9,323 | +1.80% | 71.3% | 1.4× |
| Adani Power Ltd.
ADANIPOWER · Power |
NIFTY NEXT 50 | ₹205.92 | +1.77% | 44.6% | 0.9× |
| TVS Motor Company Ltd.
TVSMOTOR · Automobile and Auto Components |
NIFTY NEXT 50 | ₹4,101.7 | +1.70% | 73.1% | 1.5× |
| Eternal Ltd.
ETERNAL · Consumer Services |
NIFTY 50 | ₹322.35 | +1.69% | 55.1% | 0.5× |
| Shriram Finance Ltd.
SHRIRAMFIN · Financial Services |
NIFTY 50 | ₹995 | +1.63% | 70.5% | 1.2× |
| Cummins India Ltd.
CUMMINSIND · Capital Goods |
NIFTY NEXT 50 | ₹5,020 | +1.62% | 73.6% | 1.1× |
| Asian Paints Ltd.
ASIANPAINT · Consumer Durables |
NIFTY 50 | ₹2,454 | +1.55% | 68.3% | 1.7× |
| Lodha Developers Ltd.
LODHA · Realty |
NIFTY NEXT 50 | ₹1,103.1 | +1.44% | 65.2% | 2.6× |
| Maruti Suzuki India Ltd.
MARUTI · Automobile and Auto Components |
NIFTY 50 | ₹12,338 | +1.41% | 65.3% | 1.7× |
| Tata Consumer Products Ltd.
TATACONSUM · Fast Moving Consumer Goods |
NIFTY 50 | ₹1,013.7 | +1.36% | 66.7% | 1.7× |
| Cipla Ltd.
CIPLA · Healthcare |
NIFTY 50 | ₹1,376.3 | +1.35% | 68.0% | 1.6× |
| Torrent Pharmaceuticals Ltd.
TORNTPHARM · Healthcare |
NIFTY NEXT 50 | ₹4,875 | +1.30% | 68.9% | 1.6× |
| Varun Beverages Ltd.
VBL · Fast Moving Consumer Goods |
NIFTY NEXT 50 | ₹415.45 | +1.23% | 69.0% | 1.1× |
| Bajaj Finserv Ltd.
BAJAJFINSV · Financial Services |
NIFTY 50 | ₹1,859.2 | +1.21% | 70.1% | 1.2× |
| Bharat Petroleum Corporation Ltd.
BPCL · Oil Gas & Consumable Fuels |
NIFTY NEXT 50 | ₹307 | +1.20% | 74.4% | 2.0× |
| Max Healthcare Institute Ltd.
MAXHEALTH · Healthcare |
NIFTY 50 | ₹1,037 | +1.17% | 64.9% | 1.1× |
| Godrej Consumer Products Ltd.
GODREJCP · Fast Moving Consumer Goods |
NIFTY NEXT 50 | ₹873 | +1.16% | 65.3% | 0.9× |
| Bajaj Finance Ltd.
BAJFINANCE · Financial Services |
NIFTY 50 | ₹1,015 | +0.87% | 75.9% | 1.6× |
| Hindustan Zinc Ltd.
HINDZINC · Metals & Mining |
NIFTY NEXT 50 | ₹572.3 | +0.85% | 48.6% | 1.1× |
| Adani Ports and Special Economic Zone Ltd.
ADANIPORTS · Services |
NIFTY 50 | ₹1,738.3 | +0.84% | 76.8% | 1.7× |
| Apollo Hospitals Enterprise Ltd.
APOLLOHOSP · Healthcare |
NIFTY 50 | ₹8,768.5 | +0.83% | 75.7% | 1.3× |
| Hindalco Industries Ltd.
HINDALCO · Metals & Mining |
NIFTY 50 | ₹980.5 | +0.80% | 68.8% | 2.5× |
| NTPC Ltd.
NTPC · Power |
NIFTY 50 | ₹329.6 | +0.80% | 68.7% | 1.2× |
| GAIL (India) Ltd.
GAIL · Oil Gas & Consumable Fuels |
NIFTY NEXT 50 | ₹172 | +0.79% | 70.4% | 1.3× |
| ITC Ltd.
ITC · Fast Moving Consumer Goods |
NIFTY 50 | ₹266.2 | +0.78% | 66.1% | 1.0× |
| LTM Ltd.
LTM · Information Technology |
NIFTY NEXT 50 | ₹4,265.3 | +0.76% | 51.5% | 1.2× |
| Shree Cement Ltd.
SHREECEM · Construction Materials |
NIFTY NEXT 50 | ₹21,960 | +0.76% | 37.1% | 2.5× |
| Larsen & Toubro Ltd.
LT · Construction |
NIFTY 50 | ₹3,836.2 | +0.75% | 72.8% | 1.1× |
| Sun Pharmaceutical Industries Ltd.
SUNPHARMA · Healthcare |
NIFTY 50 | ₹1,867.3 | +0.74% | 72.3% | 1.9× |
| Bajaj Holdings & Investment Ltd.
BAJAJHLDNG · Financial Services |
NIFTY NEXT 50 | ₹11,010 | +0.73% | 63.1% | 1.3× |
| Trent Ltd.
TRENT · Consumer Services |
NIFTY 50 | ₹2,789 | +0.70% | 73.8% | 1.5× |
| HDFC Asset Management Company Ltd.
HDFCAMC · Financial Services |
NIFTY NEXT 50 | ₹2,387.7 | +0.62% | 70.9% | 1.3× |
| UltraTech Cement Ltd.
ULTRACEMCO · Construction Materials |
NIFTY 50 | ₹10,764 | +0.60% | 69.8% | 1.8× |
| Ambuja Cements Ltd.
AMBUJACEM · Construction Materials |
NIFTY NEXT 50 | ₹383.25 | +0.58% | 50.0% | 1.5× |
| Siemens Ltd.
SIEMENS · Capital Goods |
NIFTY NEXT 50 | ₹3,763.5 | +0.57% | 54.4% | 1.9× |
| Vedanta Ltd.
VEDL · Metals & Mining |
NIFTY NEXT 50 | ₹257.45 | +0.57% | 66.8% | 0.8× |
| Canara Bank
CANBK · Financial Services |
NIFTY NEXT 50 | ₹123.9 | +0.57% | 60.0% | 0.9× |
| Pidilite Industries Ltd.
PIDILITIND · Chemicals |
NIFTY NEXT 50 | ₹1,551.5 | +0.50% | 62.5% | 1.7× |
| Indian Railway Finance Corporation Ltd.
IRFC · Financial Services |
NIFTY NEXT 50 | ₹79.31 | +0.46% | 49.9% | 1.8× |
| HCL Technologies Ltd.
HCLTECH · Information Technology |
NIFTY 50 | ₹1,258.3 | +0.42% | 62.5% | 1.3× |
| Bosch Ltd.
BOSCHLTD · Automobile and Auto Components |
NIFTY NEXT 50 | ₹47,735 | +0.38% | 52.1% | 0.8× |
| Kotak Mahindra Bank Ltd.
KOTAKBANK · Financial Services |
NIFTY 50 | ₹416.5 | +0.36% | 82.8% | 1.2× |
| JSW Steel Ltd.
JSWSTEEL · Metals & Mining |
NIFTY 50 | ₹1,253.4 | +0.36% | 66.3% | 1.4× |
| Power Grid Corporation of India Ltd.
POWERGRID · Power |
NIFTY 50 | ₹263.75 | +0.36% | 72.3% | 1.9× |
| Adani Green Energy Ltd.
ADANIGREEN · Power |
NIFTY NEXT 50 | ₹1,274.2 | +0.31% | 35.7% | 1.8× |
| Reliance Industries Ltd.
RELIANCE · Oil Gas & Consumable Fuels |
NIFTY 50 | ₹1,243.9 | +0.31% | 77.0% | 1.4× |
| Hyundai Motor India Ltd.
HYUNDAI · Automobile and Auto Components |
NIFTY NEXT 50 | ₹2,160 | +0.23% | 65.9% | 1.1× |
| Mahindra & Mahindra Ltd.
M&M · Automobile and Auto Components |
NIFTY 50 | ₹3,076.5 | +0.21% | 75.8% | 1.6× |
| Tech Mahindra Ltd.
TECHM · Information Technology |
NIFTY 50 | ₹1,561 | +0.19% | 60.7% | 1.6× |
| Adani Enterprises Ltd.
ADANIENT · Metals & Mining |
NIFTY 50 | ₹2,923.2 | +0.11% | 55.9% | 0.8× |
| Bharti Airtel Ltd.
BHARTIARTL · Telecommunication |
NIFTY 50 | ₹1,836 | +0.05% | 88.0% | 2.5× |
| Tata Consultancy Services Ltd.
TCS · Information Technology |
NIFTY 50 | ₹2,190 | +0.05% | 57.8% | 2.4× |
| Tata Capital Ltd.
TATACAP · Financial Services |
NIFTY NEXT 50 | ₹343.65 | +0.04% | 61.6% | 2.4× |
| United Spirits Ltd.
UNITDSPR · Fast Moving Consumer Goods |
NIFTY NEXT 50 | ₹1,390 | +0.04% | 83.9% | 1.5× |
| Muthoot Finance Ltd.
MUTHOOTFIN · Financial Services |
NIFTY NEXT 50 | ₹2,770.2 | -0.04% | 50.9% | 0.7× |
| Union Bank of India
UNIONBANK · Financial Services |
NIFTY NEXT 50 | ₹178.09 | -0.06% | 64.5% | 0.8× |
| Cholamandalam Investment and Finance Company Ltd.
CHOLAFIN · Financial Services |
NIFTY NEXT 50 | ₹1,764.5 | -0.06% | 66.3% | 1.3× |
| Axis Bank Ltd.
AXISBANK · Financial Services |
NIFTY 50 | ₹1,240 | -0.08% | 81.3% | 1.3× |
| Eicher Motors Ltd.
EICHERMOT · Automobile and Auto Components |
NIFTY 50 | ₹7,493.5 | -0.09% | 70.7% | 1.0× |
| Infosys Ltd.
INFY · Information Technology |
NIFTY 50 | ₹1,058.6 | -0.13% | 71.2% | 2.5× |
| Avenue Supermarts Ltd.
DMART · Consumer Services |
NIFTY NEXT 50 | ₹3,711.2 | -0.24% | 71.0% | 1.8× |
| State Bank of India
SBIN · Financial Services |
NIFTY 50 | ₹988.7 | -0.27% | 63.9% | 0.8× |
| Punjab National Bank
PNB · Financial Services |
NIFTY NEXT 50 | ₹116.47 | -0.28% | 63.3% | 1.3× |
| Wipro Ltd.
WIPRO · Information Technology |
NIFTY 50 | ₹166.4 | -0.29% | 58.3% | 2.4× |
| Power Finance Corporation Ltd.
PFC · Financial Services |
NIFTY NEXT 50 | ₹344.95 | -0.30% | 79.7% | 1.3× |
| Britannia Industries Ltd.
BRITANNIA · Fast Moving Consumer Goods |
NIFTY NEXT 50 | ₹4,982 | -0.35% | 75.1% | 1.3× |
| Indian Oil Corporation Ltd.
IOC · Oil Gas & Consumable Fuels |
NIFTY NEXT 50 | ₹134.27 | -0.36% | 69.7% | 1.5× |
| Grasim Industries Ltd.
GRASIM · Construction Materials |
NIFTY 50 | ₹3,173.1 | -0.44% | 69.8% | 0.6× |
| Solar Industries India Ltd.
SOLARINDS · Chemicals |
NIFTY NEXT 50 | ₹18,815 | -0.45% | 46.1% | 0.9× |
| REC Ltd.
RECLTD · Financial Services |
NIFTY NEXT 50 | ₹310.5 | -0.69% | 61.8% | 1.0× |
| Bajaj Auto Ltd.
BAJAJ-AUTO · Automobile and Auto Components |
NIFTY 50 | ₹11,500 | -0.80% | 74.7% | 1.3× |
| ICICI Bank Ltd.
ICICIBANK · Financial Services |
NIFTY 50 | ₹1,347.6 | -0.82% | 70.5% | 0.8× |
| Mazagoan Dock Shipbuilders Ltd.
MAZDOCK · Capital Goods |
NIFTY NEXT 50 | ₹2,210 | -0.98% | 35.3% | 1.3× |
| Nestle India Ltd.
NESTLEIND · Fast Moving Consumer Goods |
NIFTY 50 | ₹1,370.6 | -1.00% | 63.1% | 2.3× |
| Hindustan Unilever Ltd.
HINDUNILVR · Fast Moving Consumer Goods |
NIFTY 50 | ₹1,942.2 | -1.01% | 76.1% | 1.6× |
| Coal India Ltd.
COALINDIA · Oil Gas & Consumable Fuels |
NIFTY 50 | ₹418 | -1.01% | 64.3% | 0.7× |
| Bank of Baroda
BANKBARODA · Financial Services |
NIFTY NEXT 50 | ₹232.3 | -1.14% | 65.3% | 0.9× |
| HDFC Bank Ltd.
HDFCBANK · Financial Services |
NIFTY 50 | ₹713 | -1.18% | 64.0% | 1.3× |
| Titan Company Ltd.
TITAN · Consumer Durables |
NIFTY 50 | ₹4,841 | -1.38% | 70.8% | 2.1× |
| Oil & Natural Gas Corporation Ltd.
ONGC · Oil Gas & Consumable Fuels |
NIFTY 50 | ₹232.43 | -1.85% | 73.3% | 0.9× |