The market on Friday, 19 September 2025
On Friday, 19 September 2025, 1,050 stocks rose and 1,151 fell on NSE; the median stock moved -0.05%.
← 18 Sep · all days · 22 Sep → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Intense Technologies Limited | ₹126.41 | +19.54% |
| Exicom Tele-Systems Limited | ₹163.74 | +13.10% |
| Adani Power Ltd. | ₹709.4 | +12.36% |
| Capital India Finance Limited | ₹38.09 | +11.47% |
| The Anup Engineering Ltd. | ₹2,536.7 | +11.33% |
| Intrasoft Technologies Limited | ₹109.87 | +10.72% |
| Alivus Life Sciences Ltd. | ₹1,047.45 | +10.62% |
| Bharat Gears Limited | ₹105.79 | +10.60% |
| Orchid Pharma Limited | ₹788.45 | +10.00% |
| Anant Raj Ltd. | ₹640.4 | +9.38% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Sarveshwar Foods Limited | ₹6.58 | -8.23% |
| Prostarm Info Systems Limited | ₹207.39 | -6.80% |
| Ndr Auto Components Limited | ₹1,087 | -6.69% |
| PC Jeweller Ltd. | ₹14.03 | -6.09% |
| Jayaswal Neco Industries Ltd. | ₹69.58 | -5.74% |
| Cemindia Projects Ltd. | ₹772.3 | -5.65% |
| Kross Limited | ₹217.21 | -5.30% |
| Eimco Elecon (India) Limited | ₹2,050.9 | -5.25% |
| Relaxo Footwears Ltd. | ₹469.65 | -5.20% |
| Paisalo Digital Ltd. | ₹39.05 | -5.15% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| MOGOLD | ₹109.5 | +0.09% | 100% |
| PSUBANK | ₹740.48 | +1.56% | 89% |
| MAHKTECH | ₹28.74 | +3.98% | 89% |
| Pilani Investment and Industries Corporation Limited | ₹5,495.1 | +1.55% | 84% |
| SBISILVER | ₹126.72 | +0.59% | 83% |
| Affordable Robotic & Automation Limited | ₹255.55 | +0.95% | 82% |
| Marico Ltd. | ₹720.15 | +0.06% | 81% |
| United Spirits Ltd. | ₹1,328.2 | +0.06% | 81% |
| Suyog Telematics Limited | ₹807.5 | +4.13% | 81% |
| Rossari Biotech Limited | ₹675.05 | +4.46% | 80% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Alphageo (India) Limited dividend · Apeejay Surrendra Park Hotels Limited dividend · Apex Frozen Foods Limited dividend · Aries Agro Limited dividend · Arihant Superstructures Limited dividend · Asian Energy Services Limited dividend · Ausom Enterprise Limited dividend · Bajaj Healthcare Limited dividend · Balu Forge Industries Limited dividend · Bcl Industries Limited dividend · Bharat Dynamics Limited dividend · Blue Jet Healthcare Limited dividend · Capital India Finance Limited dividend · Coastal Corporation Limited dividend · EMS Limited dividend · Ester Industries Limited dividend · Fertilizers and Chemicals Travancore Limited dividend · Filatex India Limited dividend · GOVERNMENT OF INDIA ncd · GTPL Hathway Limited dividend · Geekay Wires Limited dividend · Genus Power Infrastructures Limited dividend · Goldiam International Limited dividend · Gujarat Alkalies and Chemicals Limited dividend · Gulf Oil Lubricants India Limited dividend · HLE Glascoat Limited dividend · Himatsingka Seide Limited dividend · Indo-National Limited dividend · Jai Corp Limited dividend · Keynote Financial Services Limited dividend · LT Foods Limited dividend · Lakshmi Finance & Industrial Corporation Limited dividend · MOIL Limited dividend · Maithan Alloys Limited dividend · Marathon Nextgen Realty Limited dividend · Mazagon Dock Shipbuilders Limited dividend · Medicamen Biotech Limited dividend · Monarch Networth Capital Limited dividend · NLC India Limited dividend · National Aluminium Company Limited dividend · Neogen Chemicals Limited dividend · PG Electroplast Limited dividend · Pitti Engineering Limited dividend · Poddar Pigments Limited dividend · Power & Instrumentation (Gujarat) Limited dividend · Rajoo Engineers Limited dividend · Reliance Chemotex Industries Limited dividend · Sansera Engineering Limited dividend · Shaily Engineering Plastics Limited dividend · Shree Pushkar Chemicals & Fertilisers Limited dividend · Signpost India Limited dividend · Sree Rayalaseema Hi-Strength Hypo Limited dividend · Stove Kraft Limited dividend · Syrma SGS Technology Limited dividend · Tera Software Limited dividend · The Andhra Sugars Limited dividend · The Hi-Tech Gears Limited dividend · Tourism Finance Corporation of India Limited split · Vinati Organics Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.