The market on Monday, 19 May 2025
On Monday, 19 May 2025, 1,332 stocks rose and 745 fell on NSE; the median stock moved +0.44%.
← 16 May · all days · 20 May → · what was scheduled
Advances / declines
1,332 / 745
Median stock
+0.44%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Kaya Limited | ₹342.35 | +20.00% |
| Banco Products (India) Ltd. | ₹494.5 | +20.00% |
| Zodiac Energy Limited | ₹529.7 | +19.99% |
| Premier Explosives Limited | ₹583.85 | +18.31% |
| Foods & Inns Limited | ₹109.77 | +17.44% |
| Graphite India Ltd. | ₹568.2 | +16.82% |
| Visaka Industries Limited | ₹86 | +15.89% |
| BLS E-Services Limited | ₹207.1 | +15.43% |
| S H Kelkar and Company Limited | ₹229.36 | +13.74% |
| New Delhi Television Limited | ₹147.48 | +13.46% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Protean eGov Technologies Limited | ₹1,143.2 | -19.99% |
| Bharat Bijlee Limited | ₹3,096.1 | -10.44% |
| Mukand Limited | ₹108.84 | -9.56% |
| Vodafone Idea Ltd. | ₹6.72 | -8.82% |
| Asian Energy Services Limited | ₹311.85 | -7.79% |
| Gujarat Ambuja Exports Ltd. | ₹115.79 | -7.20% |
| CreditAccess Grameen Ltd. | ₹1,120.5 | -6.99% |
| Ice Make Refrigeration Limited | ₹845.2 | -6.23% |
| Onward Technologies Limited | ₹295.05 | -5.73% |
| Paras Defence and Space Technologies Ltd. | ₹1,707.8 | -5.10% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| GOLDETFADD | ₹91.94 | +0.80% | 99% |
| Westlife Foodworld Ltd. | ₹702.65 | +1.17% | 89% |
| Praxis Home Retail Limited | ₹11.63 | +4.96% | 88% |
| Medi Assist Healthcare Services Limited | ₹476.15 | +1.72% | 86% |
| Mahindra Holidays & Resorts India Limited | ₹360.85 | +1.12% | 85% |
| MAS Financial Services Limited | ₹278.25 | +1.11% | 83% |
| Hi-Tech Pipes Limited | ₹95.01 | +1.11% | 79% |
| Indiamart Intermesh Ltd. | ₹2,383.3 | +1.41% | 79% |
| Mukka Proteins Limited | ₹31.4 | +0.16% | 79% |
| Max Financial Services Ltd. | ₹1,390.9 | +2.63% | 79% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.