Adani Energy Solutions Ltd. vs Adani Power Ltd.
Adani Energy Solutions Ltd. (ADANIENSOL) and Adani Power Ltd. (ADANIPOWER) are both in Power. Since 9 Apr 2026, Adani Energy Solutions Ltd. has moved +25.5% and Adani Power Ltd. +14.0%.
| Adani Energy Solutions Ltd. | Adani Power Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹1,354.2 | ₹196.5 |
| Day | -0.72% | +0.69% |
| 5 sessions | +8.21% | +4.52% |
| 20 sessions | -2.35% | -4.57% |
| About 6 months | +25.53% | +14.03% |
| 52-week range | ₹600.75 – ₹1,741.6 | ₹132.96 – ₹709.4 |
| From the 52-week high | -22.24% | -72.30% |
| Against the 50-session average | -5.33% | -3.38% |
| Typical daily move (20 sessions) | 1.8% | 1.8% |
| Delivery, latest session | 43% (20-day 46%) | 36% (20-day 41%) |
| Average daily turnover (20 sessions) | ₹284 Cr | ₹414 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | 22 Oct 2026 | 23 Oct 2026 |
| Index membership | NIFTY NEXT 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY NEXT 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 31 Jul 2015 | 20 Aug 2009 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Adani Energy Solutions Ltd. | Adani Power Ltd. |
|---|---|---|
| 15 Oct 2026 | 125.5 | 114.0 |
| 14 Oct 2026 | 126.4 | 113.2 |
| 13 Oct 2026 | 120.2 | 107.9 |
| 12 Oct 2026 | 118.7 | 107.9 |
| 9 Oct 2026 | 117.0 | 109.7 |
| 8 Oct 2026 | 116.0 | 109.1 |
| 7 Oct 2026 | 122.3 | 114.3 |
| 6 Oct 2026 | 125.2 | 117.5 |
| 5 Oct 2026 | 125.5 | 116.6 |
| 2 Oct 2026 | 123.0 | 113.9 |
| 1 Oct 2026 | 123.0 | 113.9 |
| 30 Sep 2026 | 121.9 | 118.4 |
| 29 Sep 2026 | 121.0 | 113.9 |
| 28 Sep 2026 | 119.4 | 113.8 |
| 25 Sep 2026 | 124.1 | 117.7 |
| 24 Sep 2026 | 124.3 | 115.8 |
| 23 Sep 2026 | 127.9 | 118.8 |
| 22 Sep 2026 | 128.1 | 120.1 |
| 21 Sep 2026 | 129.6 | 119.9 |
| 18 Sep 2026 | 133.1 | 119.9 |
| 17 Sep 2026 | 128.6 | 119.5 |
| 16 Sep 2026 | 125.1 | 117.4 |
| 15 Sep 2026 | 124.9 | 117.2 |
| 14 Sep 2026 | 127.3 | 121.8 |
| 11 Sep 2026 | 127.3 | 121.8 |
| 10 Sep 2026 | 129.0 | 123.9 |
| 9 Sep 2026 | 131.9 | 124.7 |
| 8 Sep 2026 | 130.5 | 120.9 |
| 7 Sep 2026 | 128.9 | 118.7 |
| 4 Sep 2026 | 130.7 | 120.2 |
| 3 Sep 2026 | 128.4 | 120.9 |
| 2 Sep 2026 | 129.5 | 120.5 |
| 1 Sep 2026 | 128.1 | 118.6 |
| 31 Aug 2026 | 131.4 | 114.9 |
| 28 Aug 2026 | 146.6 | 123.4 |
| 27 Aug 2026 | 149.9 | 124.8 |
| 26 Aug 2026 | 145.6 | 120.2 |
| 25 Aug 2026 | 147.8 | 119.7 |
| 24 Aug 2026 | 144.2 | 118.2 |
| 21 Aug 2026 | 142.9 | 119.3 |
| 20 Aug 2026 | 143.6 | 118.4 |
| 19 Aug 2026 | 142.8 | 118.4 |
| 18 Aug 2026 | 148.6 | 119.3 |
| 17 Aug 2026 | 147.3 | 118.1 |
| 14 Aug 2026 | 149.8 | 119.1 |
| 13 Aug 2026 | 146.7 | 119.6 |
| 12 Aug 2026 | 148.2 | 120.1 |
| 11 Aug 2026 | 150.4 | 121.3 |
| 10 Aug 2026 | 151.3 | 122.2 |
| 7 Aug 2026 | 151.1 | 121.3 |
| 6 Aug 2026 | 150.2 | 120.8 |
| 5 Aug 2026 | 152.2 | 121.3 |
| 4 Aug 2026 | 152.6 | 121.8 |
| 3 Aug 2026 | 152.7 | 124.0 |
| 31 Jul 2026 | 152.5 | 122.6 |
| 30 Jul 2026 | 153.8 | 121.3 |
| 29 Jul 2026 | 154.6 | 121.6 |
| 28 Jul 2026 | 152.9 | 120.8 |
| 27 Jul 2026 | 157.9 | 124.2 |
| 24 Jul 2026 | 157.8 | 124.0 |
Other comparisons
Adani Power Ltd. vs Adani Green Energy Ltd. · Adani Green Energy Ltd. vs Adani Energy Solutions Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.