BSE Ltd. vs ICICI Bank Ltd.
BSE Ltd. (BSE) and ICICI Bank Ltd. (ICICIBANK) are both in Financial Services. Since 9 Apr 2026, BSE Ltd. has moved +5.2% and ICICI Bank Ltd. +8.4%.
| BSE Ltd. | ICICI Bank Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹3,428 | ₹1,389.4 |
| Day | +2.70% | +3.80% |
| 5 sessions | +2.79% | +2.99% |
| 20 sessions | +5.19% | +3.10% |
| About 6 months | +5.24% | +8.44% |
| 52-week range | ₹2,040.2 – ₹7,459 | ₹1,196.15 – ₹1,488.6 |
| From the 52-week high | -54.04% | -6.66% |
| Against the 50-session average | +3.58% | +0.61% |
| Typical daily move (20 sessions) | 2.0% | 1.0% |
| Delivery, latest session | 32% (20-day 42%) | 61% (20-day 62%) |
| Average daily turnover (20 sessions) | ₹1,952 Cr | ₹1,391 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 2 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | — | 17 Oct 2026 |
| Index membership | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 3 Feb 2017 | 17 Sep 1997 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
BSE Ltd.ICICI Bank Ltd.
Start = 100ICICI Bank Ltd. 108.4BSE Ltd. 105.2
Show the numbers
| Date | BSE Ltd. | ICICI Bank Ltd. |
|---|---|---|
| 15 Oct 2026 | 105.2 | 108.4 |
| 14 Oct 2026 | 102.5 | 104.5 |
| 13 Oct 2026 | 103.6 | 106.2 |
| 12 Oct 2026 | 102.2 | 104.6 |
| 9 Oct 2026 | 100.9 | 105.8 |
| 8 Oct 2026 | 102.4 | 105.3 |
| 7 Oct 2026 | 103.0 | 106.0 |
| 6 Oct 2026 | 101.5 | 104.8 |
| 5 Oct 2026 | 97.6 | 104.0 |
| 2 Oct 2026 | 93.5 | 102.3 |
| 1 Oct 2026 | 93.5 | 102.3 |
| 30 Sep 2026 | 94.9 | 103.2 |
| 29 Sep 2026 | 98.2 | 100.8 |
| 28 Sep 2026 | 95.1 | 101.6 |
| 25 Sep 2026 | 98.0 | 103.5 |
| 24 Sep 2026 | 97.7 | 104.2 |
| 23 Sep 2026 | 100.4 | 104.6 |
| 22 Sep 2026 | 99.3 | 104.5 |
| 21 Sep 2026 | 97.0 | 105.0 |
| 18 Sep 2026 | 100.3 | 104.5 |
| 17 Sep 2026 | 100.0 | 105.2 |
| 16 Sep 2026 | 99.5 | 106.0 |
| 15 Sep 2026 | 101.6 | 105.4 |
| 14 Sep 2026 | 103.9 | 107.7 |
| 11 Sep 2026 | 103.9 | 107.7 |
| 10 Sep 2026 | 101.5 | 108.0 |
| 9 Sep 2026 | 101.0 | 108.4 |
| 8 Sep 2026 | 104.2 | 109.2 |
| 7 Sep 2026 | 105.8 | 111.4 |
| 4 Sep 2026 | 104.7 | 111.1 |
| 3 Sep 2026 | 101.5 | 111.6 |
| 2 Sep 2026 | 97.3 | 111.3 |
| 1 Sep 2026 | 99.5 | 112.2 |
| 31 Aug 2026 | 100.8 | 113.5 |
| 28 Aug 2026 | 104.5 | 111.0 |
| 27 Aug 2026 | 102.2 | 112.6 |
| 26 Aug 2026 | 102.1 | 111.6 |
| 25 Aug 2026 | 101.4 | 111.0 |
| 24 Aug 2026 | 101.7 | 110.4 |
| 21 Aug 2026 | 99.5 | 110.8 |
| 20 Aug 2026 | 101.0 | 110.2 |
| 19 Aug 2026 | 102.9 | 109.4 |
| 18 Aug 2026 | 101.5 | 110.2 |
| 17 Aug 2026 | 102.3 | 110.5 |
| 14 Aug 2026 | 105.8 | 110.6 |
| 13 Aug 2026 | 107.5 | 109.8 |
| 12 Aug 2026 | 108.3 | 111.7 |
| 11 Aug 2026 | 110.7 | 111.6 |
| 10 Aug 2026 | 110.4 | 111.8 |
| 7 Aug 2026 | 106.1 | 110.9 |
| 6 Aug 2026 | 105.5 | 113.8 |
| 5 Aug 2026 | 108.5 | 113.2 |
| 4 Aug 2026 | 111.1 | 113.5 |
| 3 Aug 2026 | 109.8 | 114.0 |
| 31 Jul 2026 | 111.9 | 112.0 |
| 30 Jul 2026 | 108.4 | 111.9 |
| 29 Jul 2026 | 108.7 | 112.2 |
| 28 Jul 2026 | 106.2 | 111.7 |
| 27 Jul 2026 | 108.6 | 112.8 |
| 24 Jul 2026 | 109.0 | 111.8 |
Other comparisons
HDFC Bank Ltd. vs BSE Ltd. · HDFC Bank Ltd. vs ICICI Bank Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.