Shree Cement Ltd. vs UltraTech Cement Ltd.
Shree Cement Ltd. (SHREECEM) and UltraTech Cement Ltd. (ULTRACEMCO) are both in Construction Materials. Since 9 Apr 2026, Shree Cement Ltd. has moved −7.0% and UltraTech Cement Ltd. −5.1%.
| Shree Cement Ltd. | UltraTech Cement Ltd. | |
|---|---|---|
| Last close on 15 Oct 2026 | ₹22,315 | ₹10,862 |
| Day | +0.59% | +0.62% |
| 5 sessions | +3.31% | +4.18% |
| 20 sessions | +1.62% | +0.91% |
| About 6 months | -6.98% | -5.12% |
| 52-week range | ₹21,600 – ₹32,345 | ₹10,128.45 – ₹13,052 |
| From the 52-week high | -31.01% | -16.78% |
| Against the 50-session average | -3.95% | -2.87% |
| Typical daily move (20 sessions) | 1.2% | 1.3% |
| Delivery, latest session | 57% (20-day 56%) | 55% (20-day 58%) |
| Average daily turnover (20 sessions) | ₹105 Cr | ₹329 Cr |
| Revenue from operations change on the same quarter a year earlier | — | — |
| Net profit | — | — |
| Promoter holding | — | — |
| Bulk and block deals (30 days) | 0 | 0 |
| Insider filings (90 days) | none filed | none filed |
| Next results meeting | 23 Oct 2026 | 19 Oct 2026 |
| Index membership | NIFTY 500, NIFTY MIDCAP 150 | NIFTY 50, NIFTY 100, NIFTY 200, NIFTY 500 |
| Listed on NSE | 26 Apr 1995 | 24 Aug 2004 |
Six months, indexed
Each closing price divided by its own close on 9 Apr 2026, × 100 — so the two lines start together and show only the relative path, whatever the share prices are.
Show the numbers
| Date | Shree Cement Ltd. | UltraTech Cement Ltd. |
|---|---|---|
| 15 Oct 2026 | 93.0 | 94.9 |
| 14 Oct 2026 | 92.5 | 94.3 |
| 13 Oct 2026 | 92.6 | 93.9 |
| 12 Oct 2026 | 91.1 | 91.9 |
| 9 Oct 2026 | 92.0 | 93.3 |
| 8 Oct 2026 | 90.0 | 91.1 |
| 7 Oct 2026 | 90.8 | 93.1 |
| 6 Oct 2026 | 92.6 | 93.9 |
| 5 Oct 2026 | 91.7 | 94.8 |
| 2 Oct 2026 | 91.3 | 93.5 |
| 1 Oct 2026 | 91.3 | 93.5 |
| 30 Sep 2026 | 93.1 | 95.7 |
| 29 Sep 2026 | 91.3 | 94.6 |
| 28 Sep 2026 | 92.4 | 96.3 |
| 25 Sep 2026 | 93.9 | 97.4 |
| 24 Sep 2026 | 93.2 | 96.6 |
| 23 Sep 2026 | 93.8 | 97.4 |
| 22 Sep 2026 | 92.5 | 96.1 |
| 21 Sep 2026 | 94.0 | 97.0 |
| 18 Sep 2026 | 94.2 | 96.2 |
| 17 Sep 2026 | 91.5 | 94.0 |
| 16 Sep 2026 | 90.8 | 93.5 |
| 15 Sep 2026 | 91.3 | 93.4 |
| 14 Sep 2026 | 94.1 | 96.1 |
| 11 Sep 2026 | 94.1 | 96.1 |
| 10 Sep 2026 | 95.0 | 95.9 |
| 9 Sep 2026 | 95.7 | 95.2 |
| 8 Sep 2026 | 96.5 | 96.2 |
| 7 Sep 2026 | 97.4 | 97.6 |
| 4 Sep 2026 | 99.4 | 99.7 |
| 3 Sep 2026 | 99.7 | 98.5 |
| 2 Sep 2026 | 98.7 | 99.5 |
| 1 Sep 2026 | 97.9 | 99.6 |
| 31 Aug 2026 | 96.7 | 100.0 |
| 28 Aug 2026 | 100.0 | 101.2 |
| 27 Aug 2026 | 102.0 | 102.3 |
| 26 Aug 2026 | 103.7 | 102.3 |
| 25 Aug 2026 | 101.9 | 100.8 |
| 24 Aug 2026 | 100.1 | 100.5 |
| 21 Aug 2026 | 101.2 | 101.1 |
| 20 Aug 2026 | 101.3 | 101.1 |
| 19 Aug 2026 | 101.5 | 100.0 |
| 18 Aug 2026 | 103.1 | 100.5 |
| 17 Aug 2026 | 102.3 | 102.0 |
| 14 Aug 2026 | 103.4 | 101.5 |
| 13 Aug 2026 | 105.2 | 102.3 |
| 12 Aug 2026 | 106.6 | 103.9 |
| 11 Aug 2026 | 106.3 | 102.9 |
| 10 Aug 2026 | 108.8 | 105.2 |
| 7 Aug 2026 | 108.4 | 105.7 |
| 6 Aug 2026 | 109.4 | 105.5 |
| 5 Aug 2026 | 112.1 | 106.5 |
| 4 Aug 2026 | 112.1 | 105.3 |
| 3 Aug 2026 | 112.5 | 105.3 |
| 31 Jul 2026 | 108.6 | 104.0 |
| 30 Jul 2026 | 110.3 | 103.5 |
| 29 Jul 2026 | 111.8 | 104.8 |
| 28 Jul 2026 | 112.0 | 104.4 |
| 27 Jul 2026 | 112.0 | 103.8 |
| 24 Jul 2026 | 111.5 | 103.5 |
Other comparisons
UltraTech Cement Ltd. vs Grasim Industries Ltd. · Grasim Industries Ltd. vs Shree Cement Ltd.
Prices and delivery from NSE's daily file; results from the companies' filings (consolidated where filed, ₹ crore); holding from the quarterly shareholding pattern; deals and insider trades from the exchange's disclosures. Two columns of published figures — neither stock is being recommended, and a past move says nothing about the next one.