The market on Thursday, 22 May 2025
On Thursday, 22 May 2025, 859 stocks rose and 1,217 fell on NSE; the median stock moved -0.29%.
← 21 May · all days · 23 May → · what was scheduled
Advances / declines
859 / 1,217
Median stock
-0.29%
FPI net
—
DII net
—
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| COSMO FIRST LIMITED | ₹794.7 | +20.00% |
| Nahar Poly Films Limited | ₹265.65 | +20.00% |
| Ramco Systems Limited | ₹440.25 | +19.99% |
| Alicon Castalloy Limited | ₹901.5 | +16.14% |
| CARYSIL LIMITED | ₹780.5 | +14.54% |
| Interarch Building Solutions Limited | ₹2,058.7 | +13.91% |
| Dishman Carbogen Amcis Limited | ₹245.24 | +11.45% |
| Tata Teleservices (Maharashtra) Ltd. | ₹76.68 | +10.99% |
| Garden Reach Shipbuilders & Engineers Ltd. | ₹2,756.2 | +10.23% |
| Hirect Limited | ₹1,158.75 | +9.56% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| R K Swamy Limited | ₹185.75 | -11.79% |
| Vadilal Industries Limited | ₹6,007 | -11.26% |
| Lincoln Pharmaceuticals Limited | ₹549.8 | -9.21% |
| Paramount Communications Limited | ₹56.26 | -8.65% |
| GeeCee Ventures Limited | ₹395.4 | -8.28% |
| Gokaldas Exports Ltd. | ₹962.05 | -7.57% |
| H.G. Infra Engineering Ltd. | ₹1,159.4 | -7.53% |
| GMM Pfaudler Ltd. | ₹1,171.3 | -7.47% |
| Indoco Remedies Limited | ₹242.67 | -7.23% |
| Jindal Poly Films Limited | ₹647.05 | -7.13% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| Safari Industries (India) Ltd. | ₹2,289.8 | +1.58% | 96% |
| RPG Life Sciences Limited | ₹2,172.3 | +0.06% | 94% |
| HeidelbergCement India Limited | ₹198.41 | +1.32% | 92% |
| JBCHEPHARM | ₹1,684.8 | +0.86% | 90% |
| Akme Fintrade (India) Limited | ₹7.55 | +5.30% | 87% |
| Bata India Ltd. | ₹1,261 | +0.19% | 86% |
| Vinati Organics Limited | ₹1,869.1 | +3.53% | 84% |
| Max Financial Services Ltd. | ₹1,414 | +1.24% | 84% |
| Jupiter Life Line Hospitals Ltd. | ₹1,450.1 | +1.93% | 82% |
| SIS LIMITED | ₹355.45 | +3.01% | 82% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
Ashok Leyland Limited dividend · Emami Limited dividend · GM Breweries Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.