The market on Friday, 23 May 2025
On Friday, 23 May 2025, 1,325 stocks rose and 747 fell on NSE; the median stock moved +0.36%.
← 22 May · all days · 26 May → · what was scheduled
Biggest gainers
| Stock | Close | Change |
|---|---|---|
| Sigma Solve Limited | ₹380.1 | +20.00% |
| Credo Brands Marketing Limited | ₹173.84 | +20.00% |
| Apollo Pipes Limited | ₹489.1 | +20.00% |
| Honasa Consumer Ltd. | ₹329.25 | +19.66% |
| COSMO FIRST LIMITED | ₹940.7 | +18.37% |
| Reliance Power Ltd. | ₹51.9 | +16.39% |
| HPL Electric & Power Limited | ₹548.5 | +13.13% |
| Centum Electronics Ltd. | ₹2,320 | +12.69% |
| Nahar Poly Films Limited | ₹299.25 | +12.65% |
| Venus Pipes & Tubes Limited | ₹1,452 | +12.37% |
Biggest losers
| Stock | Close | Change |
|---|---|---|
| Premier Explosives Limited | ₹546.2 | -9.99% |
| Sanghvi Movers Limited | ₹295.45 | -8.64% |
| Waaree Energies Ltd. | ₹2,765 | -7.74% |
| Apollo Micro Systems Ltd. | ₹139.31 | -7.53% |
| Tribhovandas Bhimji Zaveri Limited | ₹192.22 | -7.26% |
| Mahindra Lifespace Developers Limited | ₹340.5 | -6.98% |
| Jay Bharat Maruti Limited | ₹78.83 | -6.36% |
| Pondy Oxides & Chemicals Limited | ₹751.8 | -5.60% |
| Windlas Biotech Limited | ₹917.4 | -5.52% |
| Ndr Auto Components Limited | ₹873.25 | -5.32% |
Rose with the most delivery
| Stock | Close | Change | Delivery |
|---|---|---|---|
| TOP10ADD | ₹97.94 | +1.05% | 98% |
| Mahindra Holidays & Resorts India Limited | ₹363 | +1.58% | 94% |
| Medi Assist Healthcare Services Limited | ₹496.85 | +0.75% | 81% |
| Aptech Limited | ₹165.62 | +2.73% | 81% |
| J.K. Cement Ltd. | ₹5,108.5 | +0.28% | 77% |
| Hyundai Motor India Ltd. | ₹1,882.1 | +1.50% | 76% |
| Marico Ltd. | ₹700.85 | +0.37% | 75% |
| Max Financial Services Ltd. | ₹1,470 | +3.96% | 74% |
| Harsha Engineers International Limited | ₹389.3 | +2.65% | 74% |
| UTI Asset Management Company Ltd. | ₹1,188.9 | +1.16% | 74% |
Delivery is the share of volume settled into demat accounts rather than squared off the same day. Lists cover stocks that traded at least ₹5 crore; moves of 40% or more (usually a split or bonus) and funds are left out.
Record dates
BSE Limited bonus · CMS Info Systems Limited dividend · Dhampur Sugar Mills Limited buyback · GOVERNMENT OF INDIA ncd · Government of India ncd · Himadri Speciality Chemical Limited dividend · Keystone Realtors Limited dividend · LTM Limited dividend · Mahindra Lifespace Developers Limited rights · SEPC Limited rights · Sula Vineyards Limited dividend
From NSE's daily file, NSE's FII/DII statistics, exchange IPO data and company filings. A record of the session, not a view on it.