Xflot
Listing today: Fusion CX, Ravita Engineering Services · 2 IPOs open for bids · GMP and subscription →
HDFC Bank Q2 profit up 4.7% to Rs 19,510 crore as treasury gains fall 67%Brent holds above $105 as Hormuz attacks cut Gulf oil flows to 68% of normalJio Platforms sets Rs 1,065-1,119 band for India's largest IPO, opening 21 OctoberCabinet clears sale of 60.72% of IDBI Bank to Fairfax-backed buyer for Rs 52,878 croreSupreme Court upholds quashing of YES Bank's Rs 8,415 crore AT1 bond write-offHCLTech Q2 profit rises 21% to Rs 5,132 crore; new bookings reach $3.26 billionRetail inflation climbs to 5.54% in September as food prices jumpRBI raises repo rate 25 bps to 5.50% and moves to 'calibrated tightening'TCS Q2 FY27 profit rises 15% to Rs 13,934 crore on Rs 73,188 crore revenueGovernment caps trade margins on anti-cancer drugs at 30% of MRP
Nifty 50 22,687.65 −0.54%Nifty Bank 54,925.7 −0.09%Nifty Midcap 150 21,028.65 −0.81%Nifty Smallcap 250 16,856.2 −1.09%Nifty IT 32,081.25 −1.05%India VIX 15.82 +0.90%NSE indices →

HD Fire Protect Limited HDFIRE

NSE · Recently listed · updated 22 Oct 2026, 5:56 pm IST

Last price
₹306.75
Change
—
Volume
3,11,57,931
vs avg volume
1x

BIG MONEY In this stock, the last 30 days

From the exchange's bulk and block deal disclosures and NSE's daily file. The client's kind is read from its name. A record of trades, not a view on them. All big deals →

Listed via IPO on 21 Oct 2026 at ₹271 — now +13.19% from issue. The IPO · next lock-in expiry 18 Nov 2026 (Anchor investors (first half)) — all dates

At a glance

HD Fire Protect Limited trades on the NSE under the symbol HDFIRE. NSE's securities master records its listing date as 21 Oct 2026.

On 21 Oct 2026 the stock closed at ₹306.75.

Volume in the last session was 1.0× the stock's 20-session average. 45% of that volume was taken as delivery, against a 20-session average of 45%.

No promoter or insider trades have been filed for the stock in the last 90 days. The exchange disclosed 5 bulk or block deals in the last 30 days (3 buy, 2 sell), including ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ SOA FONDS, IRAGE BROKING SERVICES LLP, SETU SECURITIES PVT LTD.

HD Fire Protect Limited came to market through an IPO, listing on 21 Oct 2026 at an issue price of ₹271; it closed its first day at ₹306.75 (+13.2%), and at ₹306.75 now stands +13.2% from the issue price.

Face value₹5
ISININE18AK01028
Delivery (last session)45% (avg 45%)
Insider filings (90d)0 buy / 0 sell
Disclosed deals (30d)3 buy / 2 sell
IPO issue price₹271

Bulk & block deals

Exchange-disclosed transactions, reported as published.

DateClientTypeQty PriceValue
21 Oct 2026SETU SECURITIES PVT LTD BUY 9,85,089 ₹303.08 ₹29.86 Cr
21 Oct 2026ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ SOA FONDS BUY 17,55,399 ₹317.48 ₹55.73 Cr
21 Oct 2026IRAGE BROKING SERVICES LLP BUY 8,89,363 ₹313.56 ₹27.89 Cr
21 Oct 2026IRAGE BROKING SERVICES LLP SELL 9,53,319 ₹312.3 ₹29.77 Cr
21 Oct 2026SETU SECURITIES PVT LTD SELL 9,85,089 ₹303.21 ₹29.87 Cr

What followed each deal

DateCounterpartySideAt+5 sessions+20
21 Oct 2026SETU SECURITIES PVT LTD SELL ₹303.21 — —
21 Oct 2026IRAGE BROKING SERVICES LLP SELL ₹312.3 — —
21 Oct 2026SETU SECURITIES PVT LTD BUY ₹303.08 — —
21 Oct 2026ALLIANZ GLOBAL INVESTORS G BUY ₹317.48 — —
21 Oct 2026IRAGE BROKING SERVICES LLP BUY ₹313.56 — —

History, not a forecast. Every tracked deal.

Free · one email a day

Market briefs, by country

Pick the markets you follow. Each morning: what changed, in figures — never a tip.

Markets

Free. We email a link to confirm — nothing is sent until you click it. Every brief has a one-click unsubscribe that deletes your record. Data, not advice: XDQ Labs is not registered with SEBI, the US SEC, FINRA or any European regulator. GMP is unofficial. Privacy. Sent daily at 08:15 India time.